r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,328.00 | 346.00 | 1,35,869 | 11,349.72 | 11,334.18 | 11,287.61 | 11,248.02 | 11,345.46 | 3.15% | 14.07 | 1,26,073 | |
| 12,102.00 | 335.00 | 9,54,154 | 12,109.65 | 12,055.77 | 11,994.62 | 12,037.15 | 12,105.01 | 2.85% | 41.93 | 73,442 | |
| 11,136.00 | 247.00 | 4,37,650 | 11,138.35 | 11,128.80 | 11,094.37 | 11,052.31 | 11,137.07 | 2.27% | 79.81 | 56,792 | |
| 12,252.00 | 224.00 | 1,75,391 | 12,253.88 | 12,240.12 | 12,216.84 | 12,254.65 | 12,254.84 | 1.86% | 77.86 | 1,10,868 | |
| 18,310.00 | 200.00 | 66,333 | 18,342.63 | 18,315.14 | 18,268.65 | 18,261.51 | 18,335.23 | 1.10% | 112.40 | 81,612 | |
| 6,387.00 | 122.50 | 1,90,390 | 6,378.08 | 6,362.54 | 6,364.99 | 6,420.38 | 6,378.22 | 1.96% | 96.17 | 22,464 | |
| 7,619.00 | 122.00 | 2,35,002 | 7,636.76 | 7,625.81 | 7,604.67 | 7,589.27 | 7,632.88 | 1.63% | 45.29 | 1,14,695 | |
| 7,312.50 | 120.00 | 3,57,381 | 7,296.52 | 7,280.07 | 7,266.68 | 7,270.10 | 7,298.18 | 1.67% | 38.69 | 2,00,581 | |
| 4,460.20 | 107.70 | 2,80,104 | 4,457.01 | 4,446.58 | 4,430.87 | 4,415.77 | 4,457.10 | 2.47% | 52.63 | 42,640 | |
| 6,272.00 | 89.00 | 2,29,337 | 6,257.78 | 6,245.13 | 6,234.59 | 6,244.78 | 6,257.70 | 1.44% | 58.66 | 98,941 | |
| 3,719.80 | 85.20 | 6,02,873 | 3,707.18 | 3,693.45 | 3,672.90 | 3,655.17 | 3,708.40 | 2.34% | 62.11 | 1,76,723 | |
| 4,013.00 | 80.00 | 10,32,290 | 4,019.54 | 4,013.02 | 4,001.68 | 4,009.62 | 4,018.54 | 2.03% | 69.68 | 26,901 | |
| 3,353.80 | 79.50 | 2,43,761 | 3,354.01 | 3,347.26 | 3,332.62 | 3,318.45 | 3,355.22 | 2.43% | 49.08 | 42,602 | |
| 11,784.00 | 79.00 | 1,72,267 | 11,780.28 | 11,770.53 | 11,757.05 | 11,756.87 | 11,781.40 | 0.67% | 47.29 | 3,47,250 | |
| 4,051.50 | 77.40 | 13,58,731 | 4,049.46 | 4,045.24 | 4,033.20 | 4,015.19 | 4,049.32 | 1.95% | 85.45 | 3,59,687 | |
| 4,279.00 | 71.30 | 4,26,359 | 4,273.70 | 4,269.14 | 4,259.13 | 4,257.31 | 4,273.92 | 1.69% | 93.17 | 1,52,113 | |
| 4,388.70 | 63.20 | 5,12,109 | 4,390.27 | 4,386.85 | 4,380.20 | 4,386.25 | 4,389.86 | 1.46% | 34.18 | 2,93,505 | |
| 9,343.00 | 61.00 | 3,19,864 | 9,341.39 | 9,342.59 | 9,316.69 | 9,263.16 | 9,342.21 | 0.66% | 31.16 | 2,60,910 | |
| 7,687.00 | 60.50 | 54,251 | 7,689.58 | 7,684.31 | 7,674.98 | 7,683.28 | 7,690.38 | 0.79% | 27.95 | 66,890 | |
| 5,771.00 | 60.00 | 4,73,265 | 5,771.49 | 5,761.38 | 5,738.71 | 5,708.36 | 5,770.59 | 1.05% | 21.55 | 1,15,467 | |
| 3,238.20 | 54.30 | 1,19,246 | 3,236.61 | 3,230.74 | 3,224.46 | 3,222.89 | 3,236.46 | 1.71% | 31.95 | 49,129 | |
| 1,164.80 | 53.20 | 58,81,898 | 1,164.21 | 1,161.38 | 1,150.28 | 1,133.11 | 1,164.37 | 4.79% | 44.75 | 2,84,846 | |
| 7,042.50 | 52.50 | 2,26,286 | 7,040.35 | 7,029.75 | 7,022.56 | 7,044.02 | 7,040.22 | 0.75% | 58.13 | 1,01,260 | |
| 2,632.20 | 51.20 | 24,15,713 | 2,635.41 | 2,634.12 | 2,629.33 | 2,631.83 | 2,635.58 | 1.98% | 58.16 | 1,07,363 | |
| 16,697.00 | 50.00 | 3,14,427 | 16,679.74 | 16,679.29 | 16,674.63 | 16,659.54 | 16,680.53 | 0.30% | 35.32 | 5,24,958 | |