r=20
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Customize
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Change % | P/E Ratio | Market Cap (Cr.) | |
---|---|---|---|---|---|---|---|---|---|---|---|
13,853.00 | 479.00 | 2,40,741 | 13,829.48 | 13,806.02 | 13,731.69 | 13,665.15 | 13,830.96 | 3.58% | 95.90 | 1,21,021 | |
6,754.50 | 265.50 | 5,77,681 | 6,730.25 | 6,702.83 | 6,643.57 | 6,532.96 | 6,729.89 | 4.09% | 22.74 | 23,402 | |
8,962.00 | 238.00 | 2,09,851 | 8,954.56 | 8,913.20 | 8,825.42 | 8,713.72 | 8,953.27 | 2.73% | 31.53 | 75,822 | |
5,866.00 | 156.00 | 6,55,087 | 5,858.99 | 5,841.38 | 5,810.12 | 5,771.45 | 5,858.28 | 2.73% | 65.74 | 1,51,583 | |
8,145.00 | 146.50 | 4,80,878 | 8,131.12 | 8,120.96 | 8,074.86 | 8,020.31 | 8,134.97 | 1.83% | 62.52 | 40,791 | |
16,591.00 | 138.00 | 1,57,149 | 16,554.09 | 16,530.10 | 16,505.97 | 16,539.80 | 16,559.42 | 0.84% | 121.19 | 99,563 | |
5,355.50 | 129.50 | 1,70,657 | 5,330.83 | 5,302.91 | 5,277.83 | 5,270.71 | 5,332.66 | 2.48% | 43.69 | 32,554 | |
5,550.50 | 118.00 | 16,34,394 | 5,548.00 | 5,533.85 | 5,506.07 | 5,463.57 | 5,547.76 | 2.17% | 21.56 | 1,08,687 | |
7,273.00 | 116.00 | 1,82,784 | 7,245.60 | 7,227.99 | 7,205.16 | 7,190.02 | 7,249.35 | 1.62% | 151.01 | 47,977 | |
5,068.80 | 113.40 | 3,62,977 | 5,056.11 | 5,041.28 | 5,012.00 | 4,976.24 | 5,057.63 | 2.29% | 51.03 | 77,503 | |
18,223.00 | 89.00 | 76,312 | 18,168.57 | 18,153.87 | 18,167.20 | 18,339.12 | 18,173.38 | 0.49% | 160.31 | 80,828 | |
3,932.70 | 83.70 | 4,32,544 | 3,935.32 | 3,925.56 | 3,914.12 | 3,914.97 | 3,934.71 | 2.17% | 50.04 | 1,06,694 | |
4,870.40 | 67.00 | 9,82,333 | 4,870.60 | 4,864.44 | 4,847.84 | 4,821.49 | 4,870.73 | 1.39% | 38.67 | 3,21,239 | |
3,733.10 | 62.80 | 19,59,124 | 3,712.72 | 3,701.01 | 3,689.74 | 3,685.77 | 3,715.60 | 1.71% | 32.56 | 5,04,870 | |
8,679.50 | 53.00 | 9,15,075 | 8,672.15 | 8,649.61 | 8,639.44 | 8,655.01 | 8,673.38 | 0.61% | 31.70 | 2,40,902 | |
3,136.10 | 52.00 | 2,47,121 | 3,129.01 | 3,117.15 | 3,107.54 | 3,105.39 | 3,129.10 | 1.69% | 91.82 | 59,677 | |
5,657.00 | 51.00 | 8,56,525 | 5,652.09 | 5,649.71 | 5,638.32 | 5,619.75 | 5,652.08 | 0.91% | 32.33 | 2,16,708 | |
2,736.90 | 45.90 | 6,17,247 | 2,731.69 | 2,723.75 | 2,711.31 | 2,695.26 | 2,732.20 | 1.71% | 29.43 | 51,199 | |
3,453.30 | 45.00 | 16,55,328 | 3,438.84 | 3,424.90 | 3,412.04 | 3,400.15 | 3,439.91 | 1.32% | 81.44 | 3,02,584 | |
3,164.10 | 42.60 | 2,23,614 | 3,153.23 | 3,143.38 | 3,135.06 | 3,126.42 | 3,154.64 | 1.36% | 64.51 | 1,11,163 | |
7,393.00 | 42.00 | 1,40,544 | 7,384.62 | 7,376.06 | 7,359.52 | 7,336.22 | 7,384.66 | 0.57% | 49.95 | 1,10,655 | |
2,881.30 | 39.70 | 9,70,010 | 2,876.95 | 2,873.71 | 2,862.21 | 2,841.00 | 2,877.71 | 1.40% | 52.84 | 1,14,625 | |
2,100.50 | 37.20 | 47,35,930 | 2,097.84 | 2,094.87 | 2,083.43 | 2,059.96 | 2,098.81 | 1.80% | 21.42 | 4,10,306 | |
5,591.00 | 35.50 | 4,35,716 | 5,581.02 | 5,579.76 | 5,576.21 | 5,578.77 | 5,582.35 | 0.64% | 45.66 | 1,18,890 | |
3,617.00 | 32.90 | 1,49,389 | 3,616.78 | 3,612.40 | 3,600.33 | 3,575.28 | 3,617.19 | 0.92% | 33.75 | 54,377 | |