r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,977.00 | 176.00 | 5,86,344 | 16,016.82 | 16,007.11 | 15,949.45 | 15,901.26 | 16,016.17 | 1.11% | 33.61 | 5,02,321 | |
| 5,843.50 | 58.00 | 4,10,050 | 5,850.65 | 5,842.29 | 5,827.57 | 5,810.65 | 5,849.16 | 1.00% | 43.78 | 2,25,889 | |
| 3,749.60 | 32.90 | 31,84,127 | 3,752.41 | 3,754.46 | 3,751.78 | 3,743.45 | 3,751.89 | 0.89% | 29.80 | 4,66,274 | |
| 846.55 | 17.15 | 73,04,277 | 849.47 | 847.87 | 844.65 | 843.64 | 849.14 | 2.07% | -85.07 | 65,953 | |
| 2,876.60 | 16.80 | 8,57,326 | 2,878.16 | 2,875.75 | 2,874.07 | 2,878.09 | 2,877.86 | 0.59% | 69.18 | 2,75,923 | |
| 1,181.10 | 12.20 | 22,58,456 | 1,180.74 | 1,178.09 | 1,173.01 | 1,162.79 | 1,180.58 | 1.04% | 83.67 | 1,14,831 | |
| 1,183.10 | 9.20 | 31,94,299 | 1,181.50 | 1,178.34 | 1,175.21 | 1,171.85 | 1,181.78 | 0.78% | 84.81 | 1,17,073 | |
| 7,134.50 | 9.00 | 6,54,122 | 7,148.43 | 7,155.43 | 7,133.60 | 7,060.33 | 7,147.54 | 0.13% | 38.26 | 1,95,684 | |
| 1,425.00 | 8.80 | 10,18,047 | 1,423.07 | 1,419.31 | 1,418.21 | 1,420.16 | 1,423.16 | 0.62% | 62.89 | 1,03,647 | |
| 1,545.00 | 8.50 | 91,84,780 | 1,546.30 | 1,545.50 | 1,543.03 | 1,534.83 | 1,546.09 | 0.55% | 22.67 | 6,41,854 | |
| 2,747.10 | 6.70 | 21,15,687 | 2,749.81 | 2,752.41 | 2,749.39 | 2,735.09 | 2,748.28 | 0.24% | 29.24 | 52,267 | |
| 1,727.80 | 6.60 | 4,50,086 | 1,727.32 | 1,724.37 | 1,723.47 | 1,730.80 | 1,727.37 | 0.38% | 45.56 | 47,970 | |
| 3,150.60 | 5.80 | 41,76,911 | 3,153.92 | 3,154.00 | 3,152.45 | 3,143.26 | 3,153.55 | 0.18% | 22.91 | 11,39,915 | |
| 1,461.50 | 5.50 | 26,15,039 | 1,462.58 | 1,460.73 | 1,457.77 | 1,452.29 | 1,462.48 | 0.38% | 31.99 | 1,43,163 | |
| 2,433.70 | 5.30 | 18,40,665 | 2,435.53 | 2,432.99 | 2,432.58 | 2,430.89 | 2,435.96 | 0.22% | 52.24 | 5,71,820 | |
| 878.65 | 4.55 | 4,59,794 | 877.96 | 876.45 | 874.79 | 873.45 | 878.03 | 0.52% | 43.33 | 83,607 | |
| 2,162.70 | 4.40 | 67,20,935 | 2,164.83 | 2,164.41 | 2,162.38 | 2,157.24 | 2,165.13 | 0.20% | 27.56 | 12,33,194 | |
| 739.90 | 3.75 | 17,53,855 | 740.13 | 739.65 | 740.47 | 744.08 | 739.75 | 0.51% | 56.29 | 96,034 | |
| 6,002.50 | 3.00 | 7,03,540 | 6,009.09 | 6,013.27 | 6,006.27 | 5,969.26 | 6,008.41 | 0.05% | 22.64 | 1,20,091 | |
| 2,242.10 | 2.60 | 5,63,148 | 2,241.38 | 2,237.79 | 2,235.11 | 2,233.49 | 2,241.42 | 0.12% | 52.05 | 92,545 | |
| 1,779.70 | 2.30 | 21,99,294 | 1,781.16 | 1,781.25 | 1,780.33 | 1,776.53 | 1,781.34 | 0.13% | 40.68 | 4,27,010 | |
| 3,904.20 | 1.80 | 3,83,295 | 3,904.70 | 3,905.44 | 3,907.84 | 3,902.96 | 3,904.45 | 0.05% | 83.88 | 3,46,609 | |
| 764.00 | 1.80 | 27,12,539 | 763.76 | 763.46 | 762.61 | 762.18 | 763.67 | 0.24% | 86.91 | 1,64,676 | |
| 1,280.70 | 1.50 | 6,73,196 | 1,281.09 | 1,281.21 | 1,280.58 | 1,277.50 | 1,280.77 | 0.12% | 83.70 | 2,46,959 | |
| 2,180.60 | 0.90 | 2,89,667 | 2,181.68 | 2,183.35 | 2,184.52 | 2,184.05 | 2,181.43 | 0.04% | 44.73 | 59,309 | |