r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 8,791.50 | 665.00 | 26,46,355 | 8,813.25 | 8,760.71 | 8,614.60 | 8,425.46 | 8,808.18 | |
| 15,747.00 | 475.00 | 2,19,018 | 15,746.40 | 15,685.66 | 15,554.30 | 15,384.35 | 15,743.88 | |
| 7,781.00 | 119.00 | 3,04,110 | 7,779.12 | 7,757.80 | 7,740.17 | 7,723.76 | 7,778.53 | |
| 1,331.00 | 114.00 | 1,64,07,707 | 1,331.49 | 1,319.85 | 1,297.30 | 1,272.78 | 1,330.87 | |
| 2,335.00 | 95.00 | 17,03,667 | 2,318.80 | 2,309.95 | 2,292.94 | 2,272.71 | 2,321.58 | |
| 6,378.50 | 93.00 | 4,05,157 | 6,381.15 | 6,380.47 | 6,364.73 | 6,336.88 | 6,381.42 | |
| 1,737.00 | 79.60 | 12,20,697 | 1,726.68 | 1,713.14 | 1,695.53 | 1,670.31 | 1,727.48 | |
| 1,305.90 | 69.60 | 52,74,028 | 1,303.22 | 1,294.47 | 1,280.09 | 1,264.00 | 1,303.58 | |
| 4,147.20 | 62.60 | 4,92,873 | 4,146.49 | 4,143.88 | 4,137.63 | 4,140.55 | 4,145.97 | |
| 3,086.80 | 62.40 | 6,19,835 | 3,086.08 | 3,081.92 | 3,062.82 | 3,012.58 | 3,085.64 | |
| 2,292.90 | 57.90 | 10,55,117 | 2,297.19 | 2,295.75 | 2,280.97 | 2,248.31 | 2,297.43 | |
| 2,542.40 | 49.60 | 9,50,680 | 2,541.89 | 2,534.71 | 2,522.59 | 2,508.85 | 2,541.61 | |
| 1,670.80 | 45.00 | 22,60,644 | 1,675.32 | 1,672.46 | 1,661.77 | 1,645.74 | 1,675.27 | |
| 1,423.30 | 43.10 | 22,94,904 | 1,418.29 | 1,409.53 | 1,399.93 | 1,391.39 | 1,419.02 | |
| 2,300.00 | 39.20 | 29,48,009 | 2,304.59 | 2,299.79 | 2,286.24 | 2,269.25 | 2,304.24 | |
| 2,341.40 | 33.50 | 11,16,471 | 2,346.19 | 2,347.26 | 2,341.67 | 2,334.93 | 2,346.32 | |
| 4,054.10 | 33.00 | 22,29,134 | 4,048.08 | 4,043.71 | 4,041.39 | 4,046.56 | 4,048.26 | |
| 1,129.00 | 32.90 | 19,20,320 | 1,126.31 | 1,123.73 | 1,120.51 | 1,121.20 | 1,126.66 | |
| 2,150.20 | 31.90 | 6,49,058 | 2,142.98 | 2,131.16 | 2,121.48 | 2,116.36 | 2,143.17 | |
| 3,864.40 | 20.10 | 6,63,008 | 3,865.86 | 3,863.61 | 3,854.52 | 3,828.19 | 3,865.39 | |
| 1,007.75 | 17.50 | 17,23,043 | 1,006.11 | 1,003.31 | 998.41 | 984.63 | 1,005.86 | |
| 946.35 | 16.45 | 16,93,451 | 948.13 | 947.46 | 944.29 | 941.14 | 948.00 | |
| 1,214.15 | 15.20 | 67,65,325 | 1,219.47 | 1,219.47 | 1,210.66 | 1,194.34 | 1,219.32 | |
| 770.40 | 14.80 | 29,96,865 | 770.87 | 770.94 | 767.77 | 762.27 | 770.79 | |
| 1,410.50 | 14.70 | 29,63,135 | 1,410.21 | 1,409.05 | 1,403.78 | 1,380.66 | 1,410.05 | |