r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 11,134.00 | 142.00 | 49,910 | 11,106.08 | 11,079.55 | 11,059.35 | 11,053.69 | 11,109.31 | |
| 2,625.00 | 79.00 | 10,67,044 | 2,605.68 | 2,582.28 | 2,568.09 | 2,567.59 | 2,608.01 | |
| 3,384.00 | 78.00 | 43,26,473 | 3,304.48 | 3,270.07 | 3,260.22 | 3,281.31 | 3,312.70 | |
| 1,807.50 | 68.50 | 92,69,434 | 1,813.89 | 1,804.61 | 1,788.16 | 1,758.77 | 1,814.18 | |
| 1,558.00 | 44.00 | 13,36,366 | 1,557.00 | 1,549.93 | 1,534.44 | 1,514.82 | 1,557.29 | |
| 2,280.00 | 41.60 | 5,30,698 | 2,269.29 | 2,263.93 | 2,261.37 | 2,269.29 | 2,269.37 | |
| 11,763.00 | 38.00 | 2,46,099 | 11,724.83 | 11,737.50 | 11,734.69 | 11,726.50 | 11,724.37 | |
| 4,965.50 | 35.50 | 2,63,114 | 4,964.63 | 4,963.12 | 4,957.42 | 4,949.16 | 4,964.48 | |
| 4,973.00 | 28.00 | 9,23,733 | 4,941.35 | 4,924.33 | 4,919.19 | 4,932.30 | 4,943.99 | |
| 1,969.00 | 24.00 | 22,77,375 | 1,972.24 | 1,967.62 | 1,959.63 | 1,947.02 | 1,972.41 | |
| 1,165.50 | 22.50 | 24,03,285 | 1,171.91 | 1,169.34 | 1,162.67 | 1,156.28 | 1,172.02 | |
| 11,000.00 | 21.00 | 2,23,277 | 10,962.59 | 10,945.19 | 10,934.55 | 10,955.92 | 10,966.15 | |
| 2,095.00 | 17.20 | 6,21,899 | 2,096.68 | 2,094.99 | 2,091.51 | 2,091.90 | 2,096.51 | |
| 1,541.00 | 15.20 | 20,07,328 | 1,540.43 | 1,540.53 | 1,537.55 | 1,536.49 | 1,540.28 | |
| 708.25 | 14.45 | 3,14,11,934 | 703.02 | 697.28 | 693.99 | 694.68 | 703.56 | |
| 1,846.50 | 13.40 | 26,87,329 | 1,852.15 | 1,847.95 | 1,846.05 | 1,857.59 | 1,852.33 | |
| 1,026.50 | 11.50 | 6,25,141 | 1,023.82 | 1,018.36 | 1,015.71 | 1,020.46 | 1,024.40 | |
| 1,679.80 | 11.40 | 4,94,251 | 1,673.78 | 1,673.33 | 1,672.39 | 1,672.57 | 1,673.97 | |
| 562.90 | 10.60 | 1,15,56,446 | 564.85 | 564.43 | 561.95 | 558.87 | 564.72 | |
| 5,516.00 | 6.50 | 3,35,360 | 5,534.35 | 5,525.46 | 5,515.87 | 5,514.04 | 5,535.37 | |
| 1,165.00 | 6.50 | 7,62,254 | 1,165.64 | 1,163.33 | 1,159.42 | 1,156.04 | 1,165.78 | |
| 974.20 | 6.30 | 15,28,118 | 969.23 | 967.13 | 967.36 | 971.69 | 969.65 | |
| 3,505.00 | 6.00 | 5,55,805 | 3,475.48 | 3,472.64 | 3,485.57 | 3,521.95 | 3,476.87 | |
| 1,360.00 | 5.00 | 10,40,559 | 1,347.67 | 1,343.25 | 1,344.85 | 1,356.34 | 1,348.85 | |
| 1,189.60 | 4.60 | 7,76,467 | 1,183.07 | 1,179.54 | 1,177.02 | 1,177.10 | 1,183.90 | |