r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 5,396.90 | 373.60 | 27,64,476 | 5,355.50 | 5,314.31 | 5,228.97 | 5,108.86 | 5,358.09 | |
| 11,583.00 | 251.00 | 1,42,714 | 11,566.62 | 11,541.98 | 11,480.91 | 11,411.05 | 11,566.09 | |
| 7,794.50 | 193.50 | 5,96,037 | 7,807.10 | 7,769.21 | 7,685.33 | 7,568.79 | 7,805.75 | |
| 9,174.00 | 140.00 | 2,06,095 | 9,168.41 | 9,156.23 | 9,133.48 | 9,093.38 | 9,168.32 | |
| 14,028.00 | 136.00 | 2,29,255 | 13,974.82 | 13,961.80 | 13,984.20 | 14,079.03 | 13,979.13 | |
| 4,025.00 | 125.00 | 9,42,561 | 4,018.70 | 4,000.23 | 3,953.30 | 3,870.35 | 4,018.17 | |
| 5,582.50 | 122.50 | 7,64,672 | 5,576.75 | 5,543.52 | 5,499.31 | 5,434.25 | 5,577.49 | |
| 2,323.00 | 76.00 | 17,69,828 | 2,315.27 | 2,306.86 | 2,280.65 | 2,230.85 | 2,316.04 | |
| 18,721.00 | 62.00 | 41,049 | 18,724.93 | 18,705.05 | 18,640.68 | 18,497.09 | 18,722.18 | |
| 876.95 | 50.85 | 57,00,043 | 873.93 | 870.79 | 867.25 | 858.81 | 874.15 | |
| 3,852.00 | 47.00 | 5,68,853 | 3,823.81 | 3,820.53 | 3,812.35 | 3,776.23 | 3,826.47 | |
| 3,082.00 | 32.00 | 10,99,002 | 3,081.72 | 3,073.60 | 3,057.41 | 3,038.08 | 3,081.60 | |
| 2,234.20 | 27.20 | 5,48,905 | 2,221.26 | 2,218.35 | 2,210.45 | 2,169.44 | 2,221.70 | |
| 4,396.70 | 26.70 | 4,67,883 | 4,382.40 | 4,368.95 | 4,353.55 | 4,310.12 | 4,383.27 | |
| 8,845.00 | 25.00 | 1,67,033 | 8,860.27 | 8,859.78 | 8,870.74 | 8,895.43 | 8,858.96 | |
| 1,189.60 | 24.60 | 13,49,099 | 1,191.75 | 1,188.71 | 1,182.52 | 1,174.57 | 1,191.67 | |
| 1,832.50 | 21.10 | 9,49,435 | 1,829.30 | 1,826.97 | 1,823.96 | 1,815.26 | 1,829.61 | |
| 1,341.50 | 19.30 | 16,51,918 | 1,341.22 | 1,340.49 | 1,339.45 | 1,339.01 | 1,341.11 | |
| 3,594.10 | 19.10 | 22,13,466 | 3,599.29 | 3,604.58 | 3,606.88 | 3,592.80 | 3,598.76 | |
| 807.10 | 16.10 | 39,85,731 | 809.66 | 811.23 | 809.55 | 805.34 | 809.32 | |
| 1,163.60 | 15.80 | 9,10,401 | 1,164.07 | 1,162.03 | 1,158.11 | 1,153.11 | 1,163.98 | |
| 1,036.00 | 15.30 | 7,42,421 | 1,035.73 | 1,036.77 | 1,034.26 | 1,025.64 | 1,035.76 | |
| 2,806.30 | 13.30 | 97,521 | 2,806.45 | 2,812.46 | 2,810.63 | 2,795.83 | 2,806.34 | |
| 560.10 | 13.10 | 46,51,461 | 558.09 | 556.75 | 553.41 | 548.10 | 558.34 | |
| 1,117.20 | 12.10 | 5,77,097 | 1,116.03 | 1,115.52 | 1,113.63 | 1,108.77 | 1,116.05 | |