r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.40 | 34.30 | 11,66,469 | 2,199.04 | 2,198.96 | 2,193.45 | 2,181.87 | 2,197.19 | 1.59% | 35.35 | 41,103 | |
| 680.75 | 20.35 | 4,60,14,901 | 683.82 | 681.18 | 674.61 | 665.98 | 683.54 | 3.08% | 23.67 | 2,87,639 | |
| 2,124.30 | 7.10 | 5,34,187 | 2,124.74 | 2,121.27 | 2,123.66 | 2,143.60 | 2,124.29 | 0.34% | 49.29 | 87,692 | |
| 1,185.00 | 4.80 | 20,27,446 | 1,190.65 | 1,189.71 | 1,187.61 | 1,185.57 | 1,189.97 | 0.41% | 85.21 | 1,17,261 | |
| 931.20 | 3.30 | 3,60,22,727 | 931.59 | 931.20 | 930.26 | 930.10 | 931.49 | 0.36% | 18.43 | 14,32,612 | |
| 1,234.30 | 2.10 | 18,06,384 | 1,237.96 | 1,240.24 | 1,240.52 | 1,239.01 | 1,237.14 | 0.17% | 69.15 | 1,26,299 | |
| 1,166.70 | -0.50 | 27,90,934 | 1,172.36 | 1,175.47 | 1,175.85 | 1,177.75 | 1,172.38 | -0.04% | 16.97 | 97,376 | |
| 809.15 | -0.60 | 9,74,480 | 812.40 | 813.49 | 814.19 | 816.88 | 812.08 | -0.07% | 10.02 | 5,11,787 | |
| 1,036.40 | -2.00 | 89,05,718 | 1,038.39 | 1,039.13 | 1,039.60 | 1,037.92 | 1,037.95 | -0.19% | 11.43 | 9,56,661 | |
| 671.80 | -3.00 | 1,81,75,860 | 674.61 | 675.85 | 676.95 | 675.69 | 674.16 | -0.44% | 14.85 | 2,62,700 | |
| 732.10 | -4.70 | 23,22,135 | 734.03 | 734.99 | 735.58 | 737.13 | 734.03 | -0.64% | 84.07 | 1,57,959 | |
| 1,375.80 | -4.80 | 1,50,12,785 | 1,378.63 | 1,380.68 | 1,382.28 | 1,390.26 | 1,378.28 | -0.35% | 17.43 | 9,83,723 | |
| 1,318.60 | -6.20 | 14,22,810 | 1,319.40 | 1,320.82 | 1,323.97 | 1,327.57 | 1,319.11 | -0.47% | 58.80 | 95,908 | |
| 732.65 | -6.30 | 14,46,895 | 732.50 | 734.73 | 736.60 | 737.94 | 732.45 | -0.85% | 27.97 | 33,189 | |
| 505.10 | -7.65 | 8,07,821 | 506.48 | 507.88 | 509.59 | 511.82 | 506.53 | -1.49% | 51.03 | 89,589 | |
| 873.40 | -7.70 | 8,99,558 | 875.16 | 876.45 | 876.55 | 878.12 | 875.16 | -0.87% | 17.63 | 87,884 | |
| 2,168.30 | -8.80 | 8,73,360 | 2,170.33 | 2,169.97 | 2,171.16 | 2,175.47 | 2,169.82 | -0.40% | 22.89 | 99,048 | |
| 651.80 | -9.15 | 6,44,527 | 654.12 | 655.60 | 658.29 | 663.34 | 653.84 | -1.38% | 69.87 | 94,353 | |
| 4,020.90 | -10.40 | 4,40,629 | 4,029.23 | 4,031.54 | 4,031.53 | 4,025.56 | 4,026.64 | -0.26% | 48.25 | 1,11,459 | |
| 506.80 | -10.50 | 20,31,428 | 507.96 | 509.27 | 512.16 | 516.55 | 507.58 | -2.03% | 89.53 | 33,441 | |
| 749.55 | -11.05 | 11,00,332 | 752.43 | 754.61 | 756.07 | 756.58 | 752.29 | -1.45% | 58.17 | 97,298 | |
| 522.75 | -11.20 | 18,32,569 | 524.15 | 525.23 | 527.12 | 529.09 | 524.04 | -2.10% | 5.32 | 28,755 | |
| 928.10 | -11.85 | 57,09,976 | 932.82 | 935.70 | 937.78 | 940.19 | 932.46 | -1.26% | 11.88 | 2,08,565 | |
| 846.60 | -12.10 | 12,30,157 | 848.16 | 850.37 | 851.70 | 848.71 | 848.05 | -1.41% | 10.25 | 1,14,034 | |
| 948.55 | -12.50 | 6,36,023 | 953.42 | 955.38 | 957.42 | 961.43 | 952.95 | -1.30% | 11.65 | 24,711 | |