r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 7,24,687 | 8,289.56 | 8,269.47 | 8,228.89 | 8,209.25 | 8,290.45 | |
| 18,577.00 | 191.00 | 2,66,212 | 18,592.63 | 18,553.79 | 18,492.11 | 18,451.36 | 18,583.81 | |
| 4,964.50 | 183.50 | 13,05,674 | 4,990.83 | 4,983.61 | 4,940.96 | 4,928.69 | 4,988.84 | |
| 4,168.40 | 111.40 | 8,57,620 | 4,169.14 | 4,161.29 | 4,137.36 | 4,115.44 | 4,169.03 | |
| 2,369.50 | 70.50 | 10,12,891 | 2,357.19 | 2,341.87 | 2,329.84 | 2,337.49 | 2,358.88 | |
| 4,368.50 | 50.60 | 4,05,210 | 4,371.98 | 4,360.16 | 4,348.83 | 4,362.96 | 4,371.79 | |
| 7,196.00 | 50.00 | 3,09,040 | 7,214.68 | 7,209.15 | 7,190.17 | 7,180.25 | 7,212.81 | |
| 4,257.60 | 47.20 | 5,44,842 | 4,262.65 | 4,251.99 | 4,237.18 | 4,234.26 | 4,260.69 | |
| 4,512.10 | 46.00 | 8,08,155 | 4,479.09 | 4,461.97 | 4,452.84 | 4,458.84 | 4,485.85 | |
| 3,214.40 | 45.30 | 9,00,927 | 3,196.23 | 3,183.25 | 3,173.64 | 3,170.03 | 3,198.50 | |
| 6,576.50 | 43.50 | 5,63,313 | 6,579.19 | 6,568.38 | 6,556.61 | 6,578.98 | 6,577.84 | |
| 9,571.50 | 40.00 | 1,62,922 | 9,575.28 | 9,560.11 | 9,542.24 | 9,541.59 | 9,576.21 | |
| 1,805.40 | 36.20 | 5,04,434 | 1,801.84 | 1,791.05 | 1,783.09 | 1,790.26 | 1,802.61 | |
| 5,274.00 | 35.00 | 1,67,288 | 5,264.85 | 5,250.41 | 5,251.34 | 5,298.05 | 5,266.10 | |
| 3,966.10 | 34.20 | 50,58,668 | 3,959.89 | 3,934.39 | 3,932.77 | 3,979.45 | 3,959.91 | |
| 1,936.50 | 33.60 | 8,08,066 | 1,937.65 | 1,928.73 | 1,920.25 | 1,918.93 | 1,937.45 | |
| 847.90 | 22.35 | 28,14,036 | 846.14 | 840.93 | 834.72 | 830.65 | 846.41 | |
| 13,044.00 | 22.00 | 6,07,808 | 13,099.73 | 13,103.33 | 13,082.55 | 13,098.10 | 13,092.23 | |
| 1,227.00 | 20.90 | 14,38,421 | 1,216.95 | 1,207.30 | 1,202.89 | 1,202.70 | 1,217.80 | |
| 2,018.60 | 19.80 | 3,08,158 | 2,015.62 | 2,011.72 | 2,007.76 | 2,015.15 | 2,016.04 | |
| 3,572.90 | 19.80 | 67,033 | 3,571.55 | 3,562.10 | 3,552.82 | 3,552.91 | 3,570.64 | |
| 965.55 | 16.85 | 26,09,191 | 965.23 | 962.30 | 957.60 | 957.65 | 965.20 | |
| 1,242.00 | 15.40 | 1,39,34,754 | 1,242.16 | 1,237.38 | 1,234.31 | 1,239.37 | 1,242.28 | |
| 1,469.20 | 14.60 | 8,36,338 | 1,469.27 | 1,466.34 | 1,462.36 | 1,462.25 | 1,469.25 | |
| 1,089.00 | 14.60 | 23,16,777 | 1,082.99 | 1,077.78 | 1,072.66 | 1,066.21 | 1,083.13 | |