r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 13,109.00 | 302.00 | 1,98,905 | 13,027.76 | 12,915.98 | 12,813.21 | 12,713.48 | 13,029.88 | |
| 4,303.90 | 196.90 | 6,96,404 | 4,290.65 | 4,248.66 | 4,207.73 | 4,191.01 | 4,290.11 | |
| 5,227.70 | 178.60 | 9,64,640 | 5,222.67 | 5,184.36 | 5,133.26 | 5,069.19 | 5,222.98 | |
| 12,631.00 | 122.00 | 4,38,227 | 12,597.18 | 12,523.95 | 12,479.66 | 12,458.99 | 12,594.59 | |
| 4,241.30 | 114.20 | 2,82,399 | 4,225.53 | 4,189.88 | 4,161.01 | 4,149.20 | 4,225.09 | |
| 6,992.50 | 109.50 | 1,57,651 | 6,969.22 | 6,927.22 | 6,899.34 | 6,878.69 | 6,969.77 | |
| 4,362.40 | 91.30 | 15,79,436 | 4,357.41 | 4,334.74 | 4,296.56 | 4,207.04 | 4,355.09 | |
| 8,992.50 | 85.50 | 52,733 | 8,951.42 | 8,898.25 | 8,869.65 | 8,923.02 | 8,957.95 | |
| 6,142.00 | 79.00 | 2,75,527 | 6,116.88 | 6,085.08 | 6,065.28 | 6,065.13 | 6,118.89 | |
| 2,209.90 | 73.30 | 7,77,936 | 2,211.78 | 2,190.70 | 2,167.56 | 2,145.35 | 2,210.80 | |
| 1,213.40 | 59.50 | 64,03,645 | 1,214.78 | 1,202.47 | 1,187.87 | 1,173.58 | 1,214.08 | |
| 1,402.20 | 47.80 | 65,09,389 | 1,400.00 | 1,388.36 | 1,378.40 | 1,373.04 | 1,399.52 | |
| 2,450.70 | 42.50 | 53,78,361 | 2,448.64 | 2,437.20 | 2,427.90 | 2,418.22 | 2,448.36 | |
| 4,646.50 | 37.40 | 6,74,542 | 4,628.29 | 4,602.82 | 4,587.20 | 4,589.65 | 4,630.40 | |
| 1,441.50 | 37.00 | 25,01,510 | 1,437.98 | 1,426.87 | 1,417.07 | 1,409.43 | 1,438.08 | |
| 1,506.90 | 32.40 | 8,07,999 | 1,497.05 | 1,484.06 | 1,470.60 | 1,464.02 | 1,498.45 | |
| 4,097.20 | 31.70 | 16,14,868 | 4,076.97 | 4,045.00 | 4,030.11 | 4,020.99 | 4,077.07 | |
| 1,300.80 | 25.10 | 1,28,73,492 | 1,293.77 | 1,285.37 | 1,280.42 | 1,277.30 | 1,294.18 | |
| 3,550.60 | 24.10 | 11,31,209 | 3,535.65 | 3,506.90 | 3,482.98 | 3,459.97 | 3,535.39 | |
| 696.80 | 22.50 | 17,67,842 | 694.02 | 688.06 | 681.26 | 674.55 | 694.21 | |
| 1,042.00 | 18.20 | 25,86,178 | 1,035.79 | 1,030.91 | 1,027.69 | 1,029.47 | 1,036.66 | |
| 761.35 | 16.85 | 28,58,545 | 760.10 | 753.50 | 748.94 | 746.95 | 760.11 | |
| 3,687.00 | 16.20 | 16,11,009 | 3,659.39 | 3,643.42 | 3,631.22 | 3,621.42 | 3,661.40 | |
| 5,258.00 | 13.50 | 70,183 | 5,240.66 | 5,217.50 | 5,215.41 | 5,245.78 | 5,243.55 | |
| 4,193.50 | 12.70 | 22,22,700 | 4,160.02 | 4,126.18 | 4,117.88 | 4,124.04 | 4,160.68 | |