r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,098.50 | 178.50 | 11,53,495 | 4,073.89 | 4,057.48 | 4,023.24 | 3,985.38 | 4,075.25 | |
| 3,194.70 | 172.70 | 29,57,377 | 3,194.78 | 3,176.76 | 3,138.34 | 3,072.16 | 3,195.17 | |
| 7,524.50 | 100.50 | 1,01,364 | 7,512.72 | 7,508.32 | 7,494.00 | 7,482.71 | 7,513.23 | |
| 11,792.00 | 92.00 | 1,96,605 | 11,797.54 | 11,790.92 | 11,770.94 | 11,738.80 | 11,797.01 | |
| 3,321.40 | 80.40 | 36,35,406 | 3,321.91 | 3,315.72 | 3,306.08 | 3,308.56 | 3,321.92 | |
| 3,260.50 | 75.50 | 31,13,893 | 3,260.36 | 3,254.23 | 3,230.91 | 3,178.36 | 3,260.53 | |
| 9,021.50 | 55.50 | 1,07,478 | 9,012.01 | 9,009.87 | 9,015.13 | 9,039.82 | 9,013.19 | |
| 2,373.20 | 55.30 | 5,94,131 | 2,366.24 | 2,356.03 | 2,342.80 | 2,323.53 | 2,366.88 | |
| 4,178.00 | 50.80 | 7,86,645 | 4,173.88 | 4,180.47 | 4,175.86 | 4,162.72 | 4,173.91 | |
| 5,155.00 | 47.50 | 5,97,740 | 5,158.54 | 5,151.98 | 5,149.36 | 5,173.54 | 5,158.11 | |
| 1,511.00 | 30.50 | 6,76,491 | 1,503.64 | 1,499.37 | 1,494.29 | 1,490.03 | 1,504.41 | |
| 1,320.10 | 26.40 | 27,34,211 | 1,312.17 | 1,309.51 | 1,304.56 | 1,297.34 | 1,312.85 | |
| 7,374.50 | 24.50 | 4,22,433 | 7,373.75 | 7,371.96 | 7,363.16 | 7,344.72 | 7,374.30 | |
| 4,509.10 | 21.30 | 2,64,507 | 4,508.82 | 4,508.34 | 4,508.13 | 4,523.12 | 4,509.09 | |
| 1,053.35 | 19.35 | 33,76,403 | 1,051.91 | 1,050.98 | 1,047.37 | 1,042.56 | 1,051.93 | |
| 3,925.00 | 19.00 | 1,81,385 | 3,916.83 | 3,908.10 | 3,908.50 | 3,926.85 | 3,917.50 | |
| 1,260.70 | 18.70 | 10,89,497 | 1,253.88 | 1,250.49 | 1,247.26 | 1,239.96 | 1,254.49 | |
| 1,560.10 | 18.20 | 14,49,648 | 1,557.08 | 1,554.59 | 1,551.80 | 1,552.82 | 1,557.37 | |
| 8,028.00 | 18.00 | 1,51,487 | 8,032.00 | 8,035.00 | 8,032.19 | 8,031.29 | 8,032.47 | |
| 1,318.30 | 15.80 | 9,07,743 | 1,318.32 | 1,318.03 | 1,317.49 | 1,316.51 | 1,318.29 | |
| 609.55 | 14.65 | 94,19,568 | 608.01 | 605.16 | 599.82 | 589.38 | 608.19 | |
| 1,142.30 | 14.50 | 7,41,030 | 1,140.36 | 1,138.89 | 1,135.50 | 1,129.88 | 1,140.66 | |
| 1,004.10 | 14.10 | 7,80,309 | 1,002.89 | 1,002.58 | 999.84 | 988.48 | 1,003.22 | |
| 1,187.40 | 12.70 | 17,57,866 | 1,185.88 | 1,185.29 | 1,183.55 | 1,181.71 | 1,185.96 | |
| 1,016.40 | 10.80 | 7,96,976 | 1,013.52 | 1,012.10 | 1,010.05 | 1,009.26 | 1,013.66 | |