r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 18,325.00 | 665.00 | 43,925 | 17,903.61 | 17,835.73 | 17,831.85 | 17,933.32 | 17,941.83 | |
| 11,821.00 | 325.00 | 1,05,531 | 11,650.74 | 11,590.64 | 11,561.77 | 11,577.62 | 11,667.05 | |
| 18,549.00 | 262.00 | 44,398 | 18,446.06 | 18,356.56 | 18,267.45 | 18,148.67 | 18,454.25 | |
| 13,551.00 | 186.00 | 1,43,491 | 13,516.32 | 13,461.16 | 13,435.19 | 13,456.20 | 13,520.10 | |
| 7,039.00 | 147.00 | 1,04,128 | 6,977.66 | 6,928.43 | 6,887.55 | 6,866.39 | 6,983.50 | |
| 10,296.00 | 130.00 | 1,20,435 | 10,275.62 | 10,250.18 | 10,240.29 | 10,219.75 | 10,277.47 | |
| 7,406.00 | 126.50 | 2,97,045 | 7,367.53 | 7,324.86 | 7,302.23 | 7,312.69 | 7,370.91 | |
| 7,307.00 | 118.50 | 2,93,892 | 7,279.90 | 7,214.27 | 7,130.52 | 7,018.05 | 7,282.19 | |
| 4,612.00 | 113.40 | 1,57,239 | 4,579.78 | 4,543.80 | 4,526.71 | 4,556.89 | 4,582.77 | |
| 5,206.00 | 98.00 | 1,88,862 | 5,191.45 | 5,156.59 | 5,151.13 | 5,188.38 | 5,192.98 | |
| 11,736.00 | 90.00 | 84,909 | 11,715.81 | 11,704.10 | 11,707.82 | 11,657.06 | 11,718.21 | |
| 5,682.50 | 81.00 | 84,233 | 5,626.55 | 5,615.44 | 5,608.30 | 5,618.99 | 5,631.54 | |
| 8,981.50 | 81.00 | 1,97,639 | 8,966.53 | 8,932.71 | 8,898.10 | 8,867.70 | 8,967.81 | |
| 2,611.20 | 80.10 | 4,93,348 | 2,575.37 | 2,554.63 | 2,540.31 | 2,535.23 | 2,578.86 | |
| 2,037.30 | 77.60 | 11,06,653 | 2,018.93 | 1,998.39 | 1,987.16 | 1,977.27 | 2,020.71 | |
| 7,860.00 | 73.50 | 75,068 | 7,841.59 | 7,831.34 | 7,816.16 | 7,794.75 | 7,843.25 | |
| 5,342.50 | 59.00 | 25,115 | 5,318.91 | 5,305.14 | 5,307.07 | 5,323.47 | 5,321.16 | |
| 1,819.00 | 57.30 | 1,25,797 | 1,788.36 | 1,778.63 | 1,772.00 | 1,769.98 | 1,791.18 | |
| 3,556.00 | 45.70 | 66,640 | 3,541.47 | 3,519.79 | 3,502.85 | 3,498.30 | 3,542.94 | |
| 3,333.80 | 45.40 | 2,03,767 | 3,321.98 | 3,308.49 | 3,305.70 | 3,323.20 | 3,323.13 | |
| 13,534.00 | 45.00 | 97,471 | 13,525.91 | 13,530.88 | 13,563.71 | 13,648.50 | 13,526.49 | |
| 1,814.60 | 43.10 | 6,94,153 | 1,808.01 | 1,794.47 | 1,789.52 | 1,794.76 | 1,808.64 | |
| 4,920.70 | 42.40 | 1,46,256 | 4,914.34 | 4,912.59 | 4,915.72 | 4,918.45 | 4,915.06 | |
| 2,579.50 | 42.30 | 27,894 | 2,565.21 | 2,554.88 | 2,554.58 | 2,569.61 | 2,566.75 | |
| 1,605.70 | 38.80 | 3,54,312 | 1,592.44 | 1,581.66 | 1,577.81 | 1,578.07 | 1,593.77 | |