r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 16,49,842 | 3,324.21 | 3,313.49 | 3,300.02 | 3,280.18 | 3,325.71 | |
| 6,900.00 | 124.00 | 2,40,835 | 6,834.26 | 6,834.53 | 6,846.26 | 6,872.96 | 6,838.19 | |
| 4,860.00 | 100.00 | 3,93,680 | 4,828.06 | 4,824.01 | 4,820.74 | 4,828.40 | 4,830.92 | |
| 2,250.20 | 95.80 | 11,78,274 | 2,243.91 | 2,233.38 | 2,224.12 | 2,218.64 | 2,245.09 | |
| 5,367.00 | 88.00 | 5,06,268 | 5,344.42 | 5,326.80 | 5,313.52 | 5,307.11 | 5,346.80 | |
| 3,804.00 | 78.40 | 2,43,713 | 3,771.18 | 3,762.12 | 3,761.84 | 3,770.91 | 3,772.97 | |
| 1,826.00 | 76.90 | 34,19,070 | 1,809.87 | 1,799.96 | 1,793.69 | 1,788.32 | 1,811.25 | |
| 5,220.00 | 56.50 | 2,91,015 | 5,190.50 | 5,181.02 | 5,179.91 | 5,188.47 | 5,192.83 | |
| 4,253.20 | 52.20 | 7,84,543 | 4,262.47 | 4,265.56 | 4,260.62 | 4,246.67 | 4,263.19 | |
| 4,502.00 | 47.00 | 3,20,912 | 4,483.09 | 4,484.86 | 4,490.86 | 4,508.74 | 4,484.32 | |
| 1,035.00 | 40.90 | 1,51,66,446 | 1,018.68 | 1,013.88 | 1,010.40 | 1,006.12 | 1,019.65 | |
| 2,535.00 | 31.20 | 4,27,905 | 2,513.45 | 2,507.72 | 2,504.06 | 2,497.40 | 2,514.45 | |
| 2,308.10 | 27.40 | 11,34,071 | 2,303.80 | 2,297.93 | 2,294.81 | 2,298.63 | 2,305.33 | |
| 1,721.60 | 25.20 | 33,29,860 | 1,713.85 | 1,709.67 | 1,707.28 | 1,711.30 | 1,714.78 | |
| 879.00 | 24.80 | 46,33,143 | 876.14 | 875.66 | 874.17 | 872.91 | 876.42 | |
| 2,075.00 | 24.40 | 34,28,501 | 2,067.76 | 2,065.28 | 2,065.92 | 2,067.02 | 2,068.53 | |
| 1,040.00 | 24.00 | 20,30,089 | 1,035.72 | 1,034.53 | 1,035.89 | 1,044.67 | 1,036.01 | |
| 1,392.00 | 18.60 | 11,51,973 | 1,388.73 | 1,388.39 | 1,386.87 | 1,394.09 | 1,389.33 | |
| 785.00 | 15.00 | 69,42,851 | 779.97 | 776.06 | 776.32 | 787.04 | 780.42 | |
| 2,486.20 | 13.70 | 3,52,530 | 2,475.12 | 2,469.53 | 2,469.23 | 2,474.02 | 2,476.72 | |
| 1,243.10 | 13.10 | 34,30,282 | 1,240.79 | 1,239.49 | 1,239.23 | 1,240.80 | 1,241.43 | |
| 534.20 | 13.00 | 40,08,935 | 533.15 | 531.45 | 528.72 | 526.93 | 533.23 | |
| 721.20 | 12.50 | 3,73,89,857 | 718.13 | 717.18 | 716.61 | 717.39 | 718.44 | |
| 1,326.40 | 11.80 | 72,67,118 | 1,328.92 | 1,333.60 | 1,335.21 | 1,330.38 | 1,329.02 | |
| 3,813.00 | 11.60 | 6,52,283 | 3,818.56 | 3,820.79 | 3,824.00 | 3,821.83 | 3,819.65 | |