r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 40,34,978 | 6,091.65 | 6,110.73 | 6,060.06 | 5,986.36 | 6,083.40 | 4.68% | 68.66 | 1,26,870 | |
| 4,756.00 | 187.40 | 4,10,082 | 4,743.97 | 4,712.37 | 4,676.46 | 4,632.79 | 4,747.65 | 4.10% | 50.73 | 45,468 | |
| 4,380.60 | 100.10 | 25,42,442 | 4,375.75 | 4,363.03 | 4,345.05 | 4,318.01 | 4,376.17 | 2.34% | 31.02 | 6,02,587 | |
| 3,206.20 | 99.10 | 13,39,800 | 3,249.42 | 3,248.23 | 3,229.53 | 3,211.01 | 3,243.78 | 3.19% | 62.60 | 1,14,179 | |
| 2,585.80 | 97.50 | 7,52,197 | 2,577.22 | 2,561.39 | 2,541.89 | 2,518.77 | 2,576.92 | 3.92% | 46.06 | 50,038 | |
| 7,869.00 | 91.00 | 3,93,536 | 7,868.49 | 7,845.74 | 7,827.07 | 7,801.78 | 7,864.73 | 1.17% | 44.04 | 1,18,459 | |
| 4,733.90 | 87.90 | 7,79,559 | 4,738.79 | 4,733.05 | 4,723.44 | 4,696.22 | 4,738.43 | 1.89% | 57.44 | 1,31,224 | |
| 12,766.00 | 78.00 | 1,20,589 | 12,782.33 | 12,780.94 | 12,792.37 | 12,829.43 | 12,779.06 | 0.61% | 48.74 | 3,76,187 | |
| 9,807.00 | 78.00 | 2,91,070 | 9,794.66 | 9,783.11 | 9,788.90 | 9,797.68 | 9,796.31 | 0.80% | 30.59 | 2,73,868 | |
| 14,977.00 | 74.00 | 5,15,847 | 15,009.93 | 15,014.09 | 15,025.67 | 15,051.43 | 15,009.84 | 0.50% | 31.38 | 4,70,881 | |
| 5,465.00 | 50.50 | 5,60,735 | 5,446.83 | 5,435.62 | 5,442.64 | 5,467.27 | 5,447.90 | 0.93% | 19.80 | 1,09,345 | |
| 3,460.00 | 49.10 | 8,81,990 | 3,450.78 | 3,434.19 | 3,428.75 | 3,438.75 | 3,451.75 | 1.44% | 15.81 | 1,38,908 | |
| 1,513.60 | 48.20 | 31,26,551 | 1,514.18 | 1,508.64 | 1,503.17 | 1,499.15 | 1,514.11 | 3.29% | 117.02 | 70,030 | |
| 3,918.30 | 45.10 | 4,55,886 | 3,928.28 | 3,927.11 | 3,922.96 | 3,915.01 | 3,925.02 | 1.16% | 60.44 | 49,773 | |
| 7,936.50 | 39.50 | 2,64,059 | 7,948.88 | 7,948.91 | 7,952.58 | 7,960.46 | 7,946.13 | 0.50% | 40.44 | 2,17,698 | |
| 4,854.60 | 39.50 | 8,19,782 | 4,855.16 | 4,852.05 | 4,857.30 | 4,883.35 | 4,854.67 | 0.82% | 58.02 | 1,87,674 | |
| 4,236.40 | 38.20 | 5,32,169 | 4,241.55 | 4,240.55 | 4,238.24 | 4,233.25 | 4,240.64 | 0.91% | 78.19 | 3,76,102 | |
| 4,170.00 | 37.40 | 9,60,630 | 4,179.42 | 4,182.62 | 4,186.73 | 4,197.83 | 4,177.86 | 0.90% | 31.07 | 2,78,879 | |
| 2,080.00 | 37.00 | 9,22,200 | 2,076.63 | 2,072.30 | 2,066.15 | 2,058.46 | 2,076.95 | 1.81% | 82.63 | 2,08,589 | |
| 1,528.60 | 36.00 | 12,54,354 | 1,530.17 | 1,530.15 | 1,526.09 | 1,516.32 | 1,530.15 | 2.41% | 23.38 | 77,027 | |
| 1,310.40 | 35.80 | 20,72,110 | 1,312.87 | 1,311.99 | 1,307.25 | 1,296.26 | 1,312.40 | 2.81% | 80.56 | 48,034 | |
| 2,314.50 | 35.20 | 17,16,316 | 2,315.58 | 2,315.37 | 2,313.08 | 2,311.48 | 2,315.84 | 1.54% | 36.84 | 5,43,813 | |
| 2,395.90 | 34.70 | 29,37,437 | 2,399.74 | 2,399.10 | 2,395.34 | 2,376.08 | 2,399.29 | 1.47% | 64.30 | 61,093 | |
| 1,546.90 | 34.20 | 9,35,468 | 1,542.10 | 1,539.55 | 1,536.86 | 1,533.78 | 1,542.22 | 2.26% | 101.57 | 51,185 | |
| 3,866.40 | 32.30 | 1,94,556 | 3,868.79 | 3,867.52 | 3,868.05 | 3,873.29 | 3,867.00 | 0.84% | 87.15 | 2,51,599 | |