r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 14,25,667 | 3,331.02 | 3,320.35 | 3,296.02 | 3,273.91 | 3,330.84 | 2.75% | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 28,55,691 | 1,081.65 | 1,079.13 | 1,076.05 | 1,078.14 | 1,081.68 | 2.44% | 71.11 | 1,07,227 | |
| 2,160.00 | 23.10 | 22,98,875 | 2,160.34 | 2,161.69 | 2,158.97 | 2,161.38 | 2,160.48 | 1.08% | 34.51 | 5,07,512 | |
| 5,808.50 | 21.50 | 7,38,522 | 5,817.45 | 5,819.22 | 5,822.02 | 5,845.29 | 5,816.79 | 0.37% | 57.67 | 1,39,908 | |
| 1,565.50 | 5.30 | 5,51,464 | 1,556.56 | 1,551.23 | 1,552.77 | 1,562.03 | 1,557.15 | 0.34% | 39.32 | 55,981 | |
| 1,257.00 | 4.30 | 6,58,223 | 1,250.64 | 1,249.17 | 1,252.50 | 1,265.14 | 1,251.49 | 0.34% | 51.06 | 54,143 | |
| 1,803.40 | 2.10 | 89,70,772 | 1,803.86 | 1,804.72 | 1,806.14 | 1,813.92 | 1,803.77 | 0.12% | 27.71 | 10,28,318 | |
| 866.35 | -2.70 | 6,40,875 | 865.75 | 866.67 | 869.33 | 875.87 | 866.04 | -0.31% | 25.96 | 86,523 | |
| 952.40 | -3.00 | 8,89,051 | 954.65 | 955.36 | 955.13 | 957.67 | 954.21 | -0.31% | 36.76 | 61,756 | |
| 752.40 | -4.75 | 22,32,192 | 756.47 | 758.84 | 760.24 | 764.58 | 756.59 | -0.63% | 56.17 | 97,668 | |
| 861.35 | -5.20 | 67,56,426 | 861.41 | 860.18 | 860.16 | 859.68 | 861.56 | -0.60% | 76.84 | 1,41,880 | |
| 512.95 | -5.35 | 49,17,316 | 513.38 | 514.42 | 514.15 | 509.14 | 513.25 | -1.03% | 35.00 | 89,652 | |
| 704.90 | -5.35 | 13,38,680 | 705.37 | 705.26 | 706.16 | 708.82 | 705.10 | -0.75% | 32.31 | 67,075 | |
| 781.85 | -7.50 | 29,19,116 | 780.86 | 783.08 | 783.87 | 776.55 | 780.66 | -0.95% | 26.86 | 35,417 | |
| 855.05 | -8.05 | 66,68,639 | 854.80 | 856.74 | 862.61 | 878.58 | 854.96 | -0.93% | 29.32 | 5,32,053 | |
| 583.75 | -9.20 | 14,83,478 | 583.35 | 584.25 | 586.44 | 590.72 | 583.47 | -1.55% | 62.73 | 84,503 | |
| 1,314.70 | -9.60 | 13,46,347 | 1,313.83 | 1,313.65 | 1,316.46 | 1,320.58 | 1,313.96 | -0.72% | 23.61 | 1,06,198 | |
| 905.90 | -11.00 | 8,62,444 | 906.38 | 906.86 | 909.59 | 913.18 | 906.14 | -1.20% | 18.35 | 91,155 | |
| 660.15 | -11.10 | 24,71,617 | 661.13 | 661.02 | 664.12 | 670.84 | 661.30 | -1.65% | 25.57 | 18,098 | |
| 1,380.70 | -11.50 | 1,72,65,090 | 1,382.52 | 1,385.64 | 1,389.98 | 1,395.80 | 1,382.48 | -0.83% | 19.26 | 18,68,428 | |
| 540.35 | -11.50 | 8,93,902 | 540.52 | 541.84 | 544.87 | 550.13 | 540.47 | -2.08% | 42.20 | 21,924 | |
| 1,254.80 | -11.70 | 1,73,44,394 | 1,255.86 | 1,256.34 | 1,260.24 | 1,269.48 | 1,255.78 | -0.92% | 16.01 | 8,97,206 | |
| 1,514.00 | -12.10 | 14,52,053 | 1,515.78 | 1,516.73 | 1,522.12 | 1,540.20 | 1,515.70 | -0.79% | 26.78 | 1,27,759 | |
| 992.30 | -12.10 | 22,40,508 | 994.44 | 996.21 | 998.23 | 999.90 | 994.37 | -1.20% | 50.57 | 1,19,203 | |
| 2,726.60 | -12.80 | 22,49,579 | 2,728.41 | 2,730.61 | 2,723.86 | 2,705.12 | 2,728.00 | -0.47% | 23.16 | 78,428 | |