r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 16,634.00 | 847.00 | 2,44,608 | 16,570.07 | 16,468.05 | 16,313.47 | 16,195.40 | 16,575.02 | |
| 10,331.00 | 306.00 | 46,561 | 10,311.17 | 10,248.05 | 10,203.89 | 10,247.62 | 10,313.35 | |
| 9,153.00 | 265.50 | 2,57,870 | 9,121.13 | 9,084.47 | 9,055.65 | 9,054.50 | 9,122.93 | |
| 5,123.40 | 203.90 | 2,85,361 | 5,051.58 | 5,008.35 | 4,986.66 | 5,008.67 | 5,057.53 | |
| 10,455.00 | 193.00 | 3,39,600 | 10,452.56 | 10,410.87 | 10,387.13 | 10,423.88 | 10,451.84 | |
| 2,665.60 | 167.60 | 77,31,610 | 2,666.10 | 2,646.40 | 2,604.07 | 2,559.17 | 2,666.14 | |
| 4,056.00 | 167.20 | 50,70,430 | 4,030.89 | 4,013.94 | 3,983.58 | 3,954.51 | 4,033.71 | |
| 3,688.90 | 156.70 | 6,03,030 | 3,646.89 | 3,618.00 | 3,596.32 | 3,598.60 | 3,651.11 | |
| 8,147.00 | 142.50 | 3,38,659 | 8,156.74 | 8,136.90 | 8,112.53 | 8,093.81 | 8,155.91 | |
| 5,352.50 | 140.50 | 2,62,143 | 5,335.84 | 5,312.18 | 5,285.38 | 5,271.22 | 5,336.76 | |
| 3,343.70 | 139.50 | 30,92,097 | 3,330.59 | 3,310.79 | 3,279.58 | 3,243.26 | 3,332.15 | |
| 5,587.00 | 124.50 | 54,207 | 5,608.08 | 5,587.70 | 5,562.37 | 5,556.69 | 5,606.26 | |
| 11,693.00 | 120.00 | 1,45,737 | 11,711.06 | 11,682.54 | 11,657.07 | 11,687.55 | 11,708.77 | |
| 6,906.00 | 110.00 | 3,20,351 | 6,910.79 | 6,886.43 | 6,852.40 | 6,809.80 | 6,911.14 | |
| 1,434.90 | 107.30 | 77,57,728 | 1,428.59 | 1,414.84 | 1,390.97 | 1,365.41 | 1,429.11 | |
| 6,411.00 | 106.00 | 2,56,043 | 6,404.55 | 6,380.65 | 6,357.91 | 6,369.15 | 6,404.49 | |
| 4,396.80 | 101.00 | 1,77,017 | 4,383.69 | 4,375.79 | 4,368.16 | 4,383.80 | 4,384.71 | |
| 3,142.90 | 91.90 | 3,79,846 | 3,137.16 | 3,128.05 | 3,109.65 | 3,093.86 | 3,137.25 | |
| 1,877.10 | 87.90 | 1,62,32,757 | 1,869.98 | 1,853.12 | 1,831.91 | 1,812.16 | 1,870.40 | |
| 3,581.50 | 75.10 | 4,77,616 | 3,571.31 | 3,555.48 | 3,528.46 | 3,498.34 | 3,571.86 | |
| 4,693.40 | 74.90 | 27,22,822 | 4,684.32 | 4,658.93 | 4,649.07 | 4,666.20 | 4,684.54 | |
| 5,061.00 | 66.00 | 4,73,519 | 5,020.52 | 4,997.91 | 5,004.08 | 5,058.06 | 5,023.75 | |
| 7,033.50 | 62.00 | 3,02,280 | 6,991.24 | 6,967.51 | 6,974.84 | 7,035.68 | 6,992.50 | |
| 2,466.40 | 58.80 | 3,77,245 | 2,451.84 | 2,442.45 | 2,433.68 | 2,431.19 | 2,453.09 | |
| 2,335.30 | 57.70 | 7,53,985 | 2,331.94 | 2,327.11 | 2,319.85 | 2,319.72 | 2,332.27 | |