r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,988.00 | 637.00 | 12,77,223 | 12,905.90 | 12,862.35 | 12,902.17 | 13,073.62 | 12,911.43 | 5.16% | 43.89 | 78,595 | |
| 19,230.00 | 250.00 | 1,17,735 | 19,145.86 | 19,092.49 | 19,080.18 | 19,080.29 | 19,149.11 | 1.32% | 117.92 | 85,713 | |
| 16,248.00 | 229.00 | 2,68,701 | 16,248.11 | 16,232.76 | 16,195.98 | 16,167.42 | 16,245.43 | 1.43% | 34.04 | 5,10,841 | |
| 7,230.50 | 217.50 | 1,38,476 | 7,224.87 | 7,218.24 | 7,186.72 | 7,159.72 | 7,227.74 | 3.10% | 24.89 | 26,076 | |
| 6,204.00 | 170.50 | 5,78,216 | 6,154.76 | 6,137.97 | 6,140.45 | 6,188.92 | 6,161.50 | 2.83% | 57.14 | 97,031 | |
| 11,472.00 | 155.00 | 1,96,507 | 11,450.71 | 11,431.35 | 11,418.23 | 11,434.42 | 11,450.74 | 1.37% | 45.71 | 3,38,056 | |
| 5,016.50 | 153.50 | 1,39,396 | 4,995.38 | 4,968.59 | 4,951.25 | 4,971.97 | 4,996.77 | 3.16% | 45.18 | 31,249 | |
| 4,041.50 | 151.00 | 1,07,48,408 | 4,035.20 | 4,030.84 | 4,032.51 | 4,050.25 | 4,034.89 | 3.88% | 68.72 | 27,092 | |
| 6,430.00 | 135.50 | 2,64,850 | 6,425.17 | 6,422.77 | 6,405.42 | 6,387.30 | 6,424.87 | 2.15% | 67.22 | 1,70,696 | |
| 8,005.00 | 135.00 | 2,64,718 | 7,997.70 | 7,989.65 | 7,980.30 | 7,991.54 | 7,998.49 | 1.72% | 28.81 | 69,573 | |
| 2,698.80 | 117.10 | 55,36,101 | 2,689.25 | 2,679.21 | 2,673.10 | 2,693.82 | 2,690.08 | 4.54% | 58.17 | 1,09,922 | |
| 4,057.30 | 109.40 | 2,49,915 | 4,052.51 | 4,039.85 | 4,030.63 | 4,038.09 | 4,051.78 | 2.77% | 47.71 | 38,769 | |
| 2,577.40 | 99.10 | 6,38,720 | 2,572.48 | 2,560.96 | 2,544.62 | 2,538.98 | 2,572.50 | 4.00% | 28.78 | 23,369 | |
| 5,242.50 | 90.50 | 1,97,330 | 5,232.75 | 5,225.13 | 5,206.68 | 5,177.20 | 5,233.91 | 1.76% | 61.93 | 1,11,093 | |
| 7,218.50 | 79.50 | 2,95,740 | 7,211.93 | 7,210.85 | 7,205.57 | 7,186.27 | 7,212.42 | 1.11% | 43.12 | 1,08,660 | |
| 9,938.00 | 74.00 | 4,79,946 | 9,935.80 | 9,951.30 | 9,990.02 | 10,063.61 | 9,936.20 | 0.75% | 72.12 | 50,682 | |
| 6,294.50 | 74.00 | 1,66,721 | 6,283.33 | 6,279.32 | 6,270.02 | 6,263.70 | 6,284.72 | 1.19% | 37.99 | 1,86,580 | |
| 2,277.70 | 66.10 | 15,19,832 | 2,272.53 | 2,261.15 | 2,251.22 | 2,243.98 | 2,272.31 | 2.99% | 33.09 | 2,62,888 | |
| 9,053.50 | 62.50 | 1,36,142 | 9,056.50 | 9,052.34 | 9,033.84 | 9,019.17 | 9,056.54 | 0.70% | 30.13 | 2,52,826 | |
| 2,664.70 | 55.30 | 8,95,280 | 2,658.07 | 2,650.83 | 2,638.28 | 2,617.64 | 2,659.01 | 2.12% | 40.65 | 1,14,051 | |
| 2,797.80 | 51.00 | 4,53,706 | 2,795.12 | 2,787.31 | 2,777.96 | 2,768.10 | 2,795.22 | 1.86% | 20.83 | 1,90,395 | |
| 2,180.20 | 50.70 | 49,95,720 | 2,184.55 | 2,182.75 | 2,172.89 | 2,160.64 | 2,183.48 | 2.38% | 22.80 | 4,33,553 | |
| 1,074.00 | 48.10 | 19,20,257 | 1,073.09 | 1,069.93 | 1,062.10 | 1,055.57 | 1,072.98 | 4.69% | 51.10 | 18,501 | |
| 1,522.70 | 43.40 | 18,10,907 | 1,520.18 | 1,516.46 | 1,511.21 | 1,511.05 | 1,520.16 | 2.93% | 65.43 | 31,824 | |
| 1,987.10 | 42.50 | 1,03,360 | 1,983.23 | 1,976.83 | 1,969.65 | 1,969.18 | 1,983.22 | 2.19% | 31.98 | 37,271 | |