r 20
by @rajendraee8bdd4f
0
Modify
NSE
Price 500.00 - 20,000.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Volume | Previous EMA (20, 5 Min) | EMA (50, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 7,43,926 | 10,369.92 | 10,265.90 | 10,147.48 | 9,975.22 | 10,381.35 | |
| 5,207.20 | 245.80 | 21,45,122 | 5,181.86 | 5,144.30 | 5,101.97 | 5,061.77 | 5,183.40 | |
| 12,086.00 | 154.00 | 5,26,816 | 12,072.85 | 12,044.26 | 12,047.34 | 12,130.44 | 12,070.58 | |
| 11,430.00 | 123.00 | 2,33,046 | 11,426.69 | 11,416.86 | 11,398.34 | 11,384.82 | 11,427.95 | |
| 3,069.70 | 106.80 | 25,27,812 | 3,059.88 | 3,045.42 | 3,032.07 | 3,023.21 | 3,060.66 | |
| 3,247.00 | 104.10 | 39,50,989 | 3,260.09 | 3,253.14 | 3,233.03 | 3,211.66 | 3,259.70 | |
| 4,928.50 | 92.00 | 5,91,029 | 4,938.61 | 4,917.30 | 4,895.42 | 4,871.03 | 4,935.98 | |
| 8,573.50 | 86.00 | 3,99,731 | 8,567.82 | 8,559.44 | 8,545.74 | 8,519.51 | 8,568.45 | |
| 1,792.90 | 67.00 | 23,68,949 | 1,794.35 | 1,785.27 | 1,769.89 | 1,748.71 | 1,794.61 | |
| 1,912.30 | 60.70 | 6,19,110 | 1,909.81 | 1,903.18 | 1,892.96 | 1,884.42 | 1,910.21 | |
| 7,843.50 | 55.50 | 2,56,345 | 7,842.42 | 7,831.49 | 7,828.79 | 7,846.44 | 7,841.34 | |
| 1,733.00 | 52.40 | 3,72,469 | 1,728.59 | 1,721.66 | 1,713.81 | 1,710.16 | 1,728.65 | |
| 2,109.00 | 49.40 | 47,47,277 | 2,110.50 | 2,103.08 | 2,096.28 | 2,097.23 | 2,110.17 | |
| 1,753.10 | 48.70 | 9,57,281 | 1,753.78 | 1,744.62 | 1,732.75 | 1,717.77 | 1,754.09 | |
| 1,461.60 | 46.00 | 34,51,553 | 1,461.14 | 1,455.90 | 1,447.04 | 1,435.09 | 1,461.19 | |
| 1,067.20 | 40.85 | 49,00,913 | 1,065.94 | 1,060.55 | 1,052.49 | 1,044.26 | 1,066.61 | |
| 3,757.70 | 38.80 | 1,39,138 | 3,761.32 | 3,758.46 | 3,754.25 | 3,749.77 | 3,761.29 | |
| 1,373.60 | 35.30 | 1,64,40,708 | 1,373.52 | 1,371.59 | 1,367.82 | 1,362.27 | 1,373.47 | |
| 3,803.70 | 35.30 | 4,29,761 | 3,805.84 | 3,801.32 | 3,796.38 | 3,803.16 | 3,805.72 | |
| 1,820.60 | 30.90 | 6,19,976 | 1,819.89 | 1,814.20 | 1,809.14 | 1,804.66 | 1,819.91 | |
| 1,813.30 | 29.30 | 21,41,905 | 1,810.54 | 1,805.56 | 1,803.53 | 1,808.23 | 1,810.47 | |
| 2,765.80 | 29.10 | 2,47,480 | 2,764.72 | 2,758.71 | 2,751.73 | 2,740.63 | 2,764.97 | |
| 990.95 | 28.55 | 98,73,777 | 988.43 | 984.86 | 979.92 | 974.37 | 988.58 | |
| 1,541.10 | 28.40 | 7,54,199 | 1,537.28 | 1,531.61 | 1,527.90 | 1,522.37 | 1,537.82 | |
| 1,056.60 | 27.30 | 1,23,46,266 | 1,057.28 | 1,053.48 | 1,050.03 | 1,050.99 | 1,057.16 | |