Qib
by @ajitxbc1f409
0
Modify
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,815.90 | -25.30 | -1.37% | 33,27,264 | 30.27 | 11,06,447 | 1,845.00 | 1,841.20 | |
| 911.05 | -7.30 | -0.79% | 21,91,708 | 31.19 | 5,66,899 | 920.00 | 918.35 | |
| 3,992.30 | -61.80 | -1.52% | 14,16,460 | 29.39 | 5,49,185 | 4,072.00 | 4,054.10 | |
| 2,305.00 | -61.40 | -2.59% | 9,26,553 | 38.23 | 5,41,581 | 2,388.60 | 2,366.40 | |
| 806.80 | -4.85 | -0.60% | 5,83,297 | 9.69 | 5,10,301 | 812.00 | 811.65 | |
| 13,006.00 | -154.00 | -1.17% | 3,13,946 | 27.71 | 4,08,912 | 13,200.00 | 13,160.00 | |
| 208.60 | -5.58 | -2.61% | 4,06,08,758 | 36.56 | 4,02,279 | 215.44 | 214.18 | |
| 4,383.90 | -72.60 | -1.63% | 6,46,185 | 83.05 | 3,89,197 | 4,475.50 | 4,456.50 | |
| 400.65 | -1.60 | -0.40% | 32,61,901 | 15.71 | 3,88,497 | 404.75 | 402.25 | |
| 302.80 | -2.50 | -0.82% | 88,58,843 | 10.82 | 3,79,385 | 306.65 | 305.30 | |
| 370.65 | 0.25 | 0.07% | 1,00,40,024 | 19.60 | 3,68,665 | 370.60 | 370.40 | |
| 1,560.40 | -42.50 | -2.65% | 13,84,332 | 29.57 | 3,59,510 | 1,612.00 | 1,602.90 | |
| 285.35 | -0.90 | -0.31% | 80,86,235 | 8.01 | 3,58,978 | 288.80 | 286.25 | |
| 12,064.00 | -103.00 | -0.85% | 1,74,364 | 46.71 | 3,55,501 | 12,203.00 | 12,167.00 | |
| 439.30 | -10.65 | -2.37% | 77,16,335 | 55.13 | 3,21,119 | 450.00 | 449.95 | |
| 1,253.40 | -3.60 | -0.29% | 13,09,740 | 39.59 | 3,06,513 | 1,264.00 | 1,257.00 | |
| 4,424.20 | -97.00 | -2.15% | 1,19,380 | 102.93 | 2,87,897 | 4,559.50 | 4,521.20 | |
| 1,759.10 | -33.50 | -1.87% | 4,73,705 | 14.94 | 2,81,553 | 1,792.70 | 1,792.60 | |
| 455.45 | 4.80 | 1.07% | 1,27,27,861 | 9.33 | 2,80,681 | 452.75 | 450.65 | |
| 1,415.90 | 5.40 | 0.38% | 21,65,805 | 77.69 | 2,73,030 | 1,420.00 | 1,410.50 | |
| 9,555.00 | 4.50 | 0.05% | 1,39,172 | 30.05 | 2,67,060 | 9,600.00 | 9,550.50 | |
| 210.10 | -0.81 | -0.38% | 1,26,43,979 | 28.86 | 2,62,279 | 211.00 | 210.91 | |
| 2,239.60 | -60.40 | -2.63% | 12,39,928 | 21.18 | 2,58,490 | 2,310.20 | 2,300.00 | |
| 584.10 | -8.00 | -1.35% | 37,49,491 | 21.20 | 2,46,801 | 594.00 | 592.10 | |
| 1,169.65 | -44.50 | -3.67% | 46,16,631 | 107.77 | 1,92,662 | 1,222.00 | 1,214.15 | |