Qib
by @ajitxbc1f409
0
Modify
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,069.00 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 345.05 | 344.55 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.30 | 244.96 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 58.92 | 1,58,440 | 3,164.90 | 3,159.60 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,879.00 | 8,841.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 339.35 | 337.95 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,057.50 | 4,037.20 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 554.95 | 553.45 | |
| 1,549.30 | -15.40 | -0.98% | 7,35,761 | 25.94 | 89,143 | 1,564.90 | 1,564.70 | |
| 2,741.60 | -33.00 | -1.19% | 1,22,987 | 44.82 | 81,268 | 2,777.60 | 2,774.60 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,140.30 | 2,138.90 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 331.95 | 330.05 | |
| 2,782.10 | 11.40 | 0.41% | 12,11,933 | 53.08 | 70,941 | 2,773.00 | 2,770.70 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 428.45 | 424.95 | |
| 2,301.30 | 18.40 | 0.81% | 7,20,659 | 47.29 | 64,943 | 2,285.90 | 2,282.90 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,090.40 | 4,085.00 | |
| 27,395.00 | 230.00 | 0.85% | 10,100 | 37.14 | 58,212 | 27,490.00 | 27,165.00 | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | 1,857.00 | 1,856.20 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 2,322.00 | 2,321.90 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 39,400.00 | 39,395.00 | |
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,690.00 | 4,683.50 | |
| 3,421.40 | 72.80 | 2.17% | 1,37,282 | 39.65 | 42,745 | 3,353.10 | 3,348.60 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | 207.51 | 206.96 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 2,439.90 | 2,438.20 | |
| 1,334.40 | 5.10 | 0.38% | 82,620 | 85.03 | 35,282 | 1,330.00 | 1,329.30 | |