Qib
by @ajitxbc1f409
0
Modify
NSE
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,365.10 | 6.30 | 0.46% | 1,16,58,981 | 19.21 | 18,47,318 | 1,365.20 | 1,358.80 | |
| 775.55 | 25.95 | 3.46% | 4,00,16,623 | 14.57 | 11,93,725 | 751.00 | 749.60 | |
| 1,876.10 | 86.90 | 4.86% | 1,64,00,884 | 29.40 | 11,43,127 | 1,820.00 | 1,789.20 | |
| 982.90 | 12.80 | 1.32% | 1,32,48,894 | 10.34 | 9,07,277 | 973.50 | 970.10 | |
| 1,252.20 | 16.60 | 1.34% | 1,20,30,873 | 15.29 | 8,96,437 | 1,239.10 | 1,235.60 | |
| 911.60 | 15.45 | 1.72% | 55,91,768 | 28.86 | 5,67,241 | 902.90 | 896.15 | |
| 3,946.40 | 30.60 | 0.78% | 20,72,267 | 28.43 | 5,42,871 | 3,942.00 | 3,915.80 | |
| 2,252.00 | -15.30 | -0.67% | 9,84,362 | 35.38 | 5,29,128 | 2,268.00 | 2,267.30 | |
| 804.90 | 17.85 | 2.27% | 11,65,366 | 9.40 | 5,09,099 | 788.15 | 787.05 | |
| 1,856.60 | 31.80 | 1.74% | 18,74,849 | 39.96 | 4,45,461 | 1,852.00 | 1,824.80 | |
| 223.82 | 9.95 | 4.65% | 3,44,88,248 | 31.78 | 4,31,630 | 216.40 | 213.87 | |
| 13,112.00 | 9.00 | 0.07% | 2,13,436 | 28.07 | 4,12,245 | 13,234.00 | 13,103.00 | |
| 1,772.50 | 34.70 | 2.00% | 25,23,074 | 31.29 | 4,08,377 | 1,761.00 | 1,737.80 | |
| 3,165.80 | 54.00 | 1.74% | 16,30,784 | 20.77 | 3,93,676 | 3,137.00 | 3,111.80 | |
| 1,261.50 | 5.80 | 0.46% | 41,77,927 | 14.71 | 3,92,039 | 1,256.60 | 1,255.70 | |
| 308.40 | 3.95 | 1.30% | 91,74,914 | 10.78 | 3,86,401 | 305.00 | 304.45 | |
| 396.65 | 6.20 | 1.59% | 53,64,960 | 15.25 | 3,84,618 | 393.70 | 390.45 | |
| 384.95 | 7.30 | 1.93% | 78,08,346 | 19.49 | 3,82,889 | 378.00 | 377.65 | |
| 302.75 | 5.60 | 1.88% | 1,97,50,753 | 8.31 | 3,80,868 | 300.00 | 297.15 | |
| 4,137.40 | 46.70 | 1.14% | 9,59,635 | 71.62 | 3,67,313 | 4,115.00 | 4,090.70 | |
| 2,689.10 | 191.10 | 7.65% | 78,73,836 | 32.68 | 3,47,403 | 2,530.10 | 2,498.00 | |
| 11,697.00 | 124.00 | 1.07% | 1,50,142 | 41.64 | 3,44,686 | 11,600.00 | 11,573.00 | |
| 1,302.00 | 27.10 | 2.13% | 23,19,178 | 40.14 | 3,18,398 | 1,287.90 | 1,274.90 | |
| 430.70 | 2.45 | 0.57% | 75,75,214 | 52.55 | 3,14,832 | 431.00 | 428.25 | |
| 4,689.80 | 71.30 | 1.54% | 27,36,176 | 34.71 | 3,13,642 | 4,649.00 | 4,618.50 | |