purly bullish for intraday 15 min break out first
by @amitafa7f102e
0
Modify
NSE
Open Price (15 Min) Previous Close Price
Close Price (5 Min) Previous Open Price (15 Min)
Nifty 500
RSI (14) 60.00
Price EMA (200)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Previous Close Price | Close Price (5 Min) | Previous Open Price (15 Min) | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 243.96 | 233.38 | 245.12 | 244.24 | 74.83 | 159.08 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,966.00 | 2,849.70 | 2,973.00 | 2,963.90 | 80.97 | 2,312.60 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 647.55 | 634.50 | 647.65 | 646.40 | 60.99 | 541.13 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,408.00 | 4,291.20 | 4,420.00 | 4,379.20 | 81.76 | 2,954.12 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,445.70 | 1,404.30 | 1,489.00 | 1,436.20 | 71.07 | 1,033.76 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,601.50 | 9,398.50 | 9,630.00 | 9,580.50 | 78.16 | 7,571.92 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 879.55 | 867.90 | 880.75 | 880.55 | 65.44 | 726.22 | |
| 1,417.50 | 3.60 | 0.25% | 11,32,793 | 29.26 | 1,14,503 | 1,417.40 | 1,413.90 | 1,418.70 | 1,418.60 | 64.74 | 1,414.50 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 575.75 | 557.05 | 577.95 | 577.15 | 64.32 | 515.65 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,888.50 | 9,703.00 | 9,903.00 | 9,845.00 | 70.20 | 8,298.23 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.14 | 198.32 | 203.58 | 203.44 | 66.34 | 152.08 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 933.15 | 926.10 | 935.00 | 929.45 | 61.32 | 845.44 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 515.85 | 504.85 | 516.40 | 515.00 | 60.55 | 508.32 | |
| 870.55 | 0.25 | 0.03% | 14,11,325 | 27.32 | 52,395 | 871.65 | 870.30 | 870.95 | 867.65 | 62.72 | 841.84 | |
| 3,578.40 | 39.00 | 1.10% | 1,91,917 | 78.90 | 47,914 | 3,588.20 | 3,539.40 | 3,572.10 | 3,563.90 | 67.11 | 2,997.86 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 609.00 | 594.65 | 609.00 | 607.45 | 62.28 | 510.44 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 200.20 | 196.97 | 201.25 | 199.98 | 61.89 | 170.12 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 365.15 | 346.25 | 367.15 | 365.85 | 64.36 | 358.39 | |
| 767.75 | 10.95 | 1.45% | 2,89,953 | 126.29 | 30,721 | 766.95 | 756.80 | 768.50 | 768.40 | 61.17 | 690.19 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 704.00 | 677.30 | 708.00 | 703.55 | 76.26 | 644.79 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,694.80 | 1,637.60 | 1,716.20 | 1,696.70 | 68.06 | 1,447.40 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 892.80 | 853.05 | 892.00 | 890.35 | 63.72 | 871.60 | |
| 17,071.00 | 313.00 | 1.87% | 58,286 | 58.63 | 21,902 | 17,060.00 | 16,758.00 | 17,130.00 | 17,039.00 | 64.31 | 14,515.77 | |
| 1,186.00 | 13.00 | 1.11% | 3,13,854 | 13.47 | 21,242 | 1,185.30 | 1,173.00 | 1,190.80 | 1,179.40 | 60.93 | 966.48 | |
| 64.40 | 2.65 | 4.29% | 2,96,80,081 | 37.72 | 17,351 | 64.49 | 61.75 | 64.40 | 64.17 | 60.39 | 57.52 | |