prince
by @miteshx5f809a0Modify
NSE
Price %Change 0.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | Supertrend | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 472.30 | 468.88 | 447.37 | 469.80 | 497.85 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,105.03 | 1,114.37 | 1,072.51 | 1,156.00 | 1,165.50 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 138.79 | 134.03 | 131.72 | 145.10 | 146.93 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 371.28 | 366.87 | 351.85 | 369.50 | 383.45 | |
| 837.25 | 28.25 | 3.49% | 36,54,469 | 9.66 | 1,12,775 | 800.95 | 801.64 | 762.88 | 812.90 | 835.75 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 303.78 | 303.08 | 290.21 | 304.40 | 315.35 | |
| 145.64 | 4.63 | 3.28% | 3,94,93,816 | 9.22 | 12,064 | 141.43 | 146.24 | 155.73 | 142.60 | 145.40 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,011.07 | 1,015.08 | 976.55 | 1,042.40 | 1,052.30 | |
| 1,306.70 | 40.10 | 3.17% | 2,45,781 | 20.92 | 65,845 | 1,271.23 | 1,286.46 | 1,247.97 | 1,271.50 | 1,305.10 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,105.00 | 11,230.39 | 11,764.02 | 11,020.00 | 11,320.00 | |
| 424.35 | 12.90 | 3.14% | 27,28,793 | 10.08 | 69,025 | 409.75 | 409.87 | 393.13 | 412.10 | 424.65 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 161.81 | 163.60 | 170.21 | 161.57 | 166.30 | |
| 12,102.00 | 335.00 | 2.85% | 9,54,154 | 41.93 | 73,442 | 11,813.00 | 13,045.19 | 13,322.29 | 11,856.00 | 12,093.00 | |
| 482.45 | 12.70 | 2.70% | 23,08,011 | 36.79 | 84,321 | 470.80 | 478.83 | 492.17 | 470.05 | 482.55 | |
| 864.20 | 22.70 | 2.70% | 28,87,744 | -86.31 | 67,328 | 839.62 | 845.55 | 806.15 | 841.50 | 865.10 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,373.20 | 4,264.62 | 4,103.45 | 4,356.00 | 4,462.00 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 174.32 | 171.07 | 168.89 | 180.00 | 179.90 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 234.53 | 237.32 | 243.63 | 234.69 | 240.75 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,278.50 | 3,353.70 | 3,461.58 | 3,276.00 | 3,350.60 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 348.92 | 348.96 | 336.57 | 350.85 | 356.90 | |
| 575.30 | 13.25 | 2.36% | 20,81,910 | 62.99 | 16,394 | 565.90 | 571.07 | 608.35 | 560.15 | 574.75 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,612.57 | 3,630.83 | 3,506.35 | 3,649.00 | 3,719.00 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,640.37 | 1,676.05 | 1,612.61 | 1,636.00 | 1,673.70 | |
| 11,136.00 | 247.00 | 2.27% | 4,37,650 | 79.81 | 56,792 | 10,913.00 | 10,504.64 | 10,252.56 | 11,050.00 | 11,129.00 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,152.20 | 2,157.16 | 2,091.04 | 2,158.00 | 2,203.10 | |