prince
by @miteshx5f809a0Modify
NSE
Price %Change 0.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | Supertrend | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,988.00 | 637.00 | 5.16% | 12,77,223 | 43.89 | 78,595 | 12,776.67 | 14,185.38 | 14,342.94 | 12,349.00 | 12,983.00 | |
| 11.25 | 0.53 | 4.94% | 1,19,46,94,954 | -4.49 | 1,21,886 | 10.83 | 10.37 | 9.52 | 10.74 | 11.26 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,033.13 | 1,067.70 | 1,124.86 | 1,026.50 | 1,073.20 | |
| 2,698.80 | 117.10 | 4.54% | 55,36,101 | 58.17 | 1,09,922 | 2,625.07 | 2,750.43 | 2,953.34 | 2,595.00 | 2,703.20 | |
| 2,577.40 | 99.10 | 4.00% | 6,38,720 | 28.78 | 23,369 | 2,496.10 | 2,635.04 | 2,760.71 | 2,490.00 | 2,577.50 | |
| 4,041.50 | 151.00 | 3.88% | 1,07,48,408 | 68.72 | 27,092 | 4,089.83 | 5,129.56 | 5,168.61 | 3,914.00 | 4,033.00 | |
| 5,016.50 | 153.50 | 3.16% | 1,39,396 | 45.18 | 31,249 | 4,907.00 | 5,154.64 | 5,273.62 | 4,895.00 | 5,013.50 | |
| 7,230.50 | 217.50 | 3.10% | 1,38,476 | 24.89 | 26,076 | 7,035.83 | 7,196.46 | 6,873.49 | 7,059.00 | 7,223.00 | |
| 311.20 | 9.20 | 3.05% | 54,00,088 | 34.41 | 19,077 | 303.63 | 308.04 | 322.77 | 302.00 | 311.25 | |
| 119.80 | 3.52 | 3.03% | 3,00,12,240 | 34.60 | 1,26,442 | 116.62 | 114.29 | 109.36 | 116.36 | 120.02 | |
| 1,135.80 | 33.00 | 2.99% | 4,71,538 | 39.65 | 45,965 | 1,104.93 | 1,130.25 | 1,094.51 | 1,102.00 | 1,135.00 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,227.73 | 2,291.69 | 2,380.19 | 2,225.00 | 2,273.90 | |
| 1,522.70 | 43.40 | 2.93% | 18,10,907 | 65.43 | 31,824 | 1,492.13 | 1,563.40 | 1,617.72 | 1,481.00 | 1,522.30 | |
| 1,018.80 | 29.00 | 2.93% | 59,27,384 | 70.12 | 1,65,310 | 999.53 | 1,025.97 | 1,075.45 | 995.00 | 1,017.90 | |
| 6,204.00 | 170.50 | 2.83% | 5,78,216 | 57.14 | 97,031 | 6,140.00 | 6,248.25 | 6,651.42 | 6,041.50 | 6,210.00 | |
| 1,232.50 | 33.80 | 2.82% | 4,20,052 | 42.49 | 33,788 | 1,203.50 | 1,220.00 | 1,184.10 | 1,198.00 | 1,232.00 | |
| 145.29 | 3.95 | 2.79% | 63,92,124 | 18.54 | 23,406 | 141.59 | 147.63 | 150.29 | 141.50 | 145.24 | |
| 4,057.30 | 109.40 | 2.77% | 2,49,915 | 47.71 | 38,769 | 3,994.07 | 4,099.40 | 4,188.13 | 3,968.90 | 4,061.20 | |
| 290.95 | 7.70 | 2.72% | 2,10,43,741 | 1,491.32 | 2,80,777 | 286.08 | 298.81 | 311.49 | 284.00 | 291.00 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 741.20 | 769.82 | 807.89 | 722.00 | 756.40 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 291.83 | 301.64 | 309.99 | 291.00 | 299.00 | |
| 166.38 | 4.15 | 2.56% | 3,26,03,566 | 30.26 | 2,07,701 | 162.24 | 168.03 | 171.14 | 163.50 | 166.50 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 584.42 | 593.65 | 567.63 | 583.75 | 598.50 | |
| 483.15 | 11.60 | 2.46% | 35,59,650 | 48.33 | 30,038 | 475.18 | 490.83 | 516.59 | 473.40 | 483.50 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,136.23 | 2,127.74 | 2,055.20 | 2,129.50 | 2,176.00 | |