prince
by @miteshx5f809a0Modify
NSE
Price %Change 0.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | Supertrend | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.90 | 25.60 | 6.33% | 80,14,883 | 26.88 | 1,12,713 | 394.68 | 396.43 | 378.44 | 410.00 | 429.05 | |
| 463.85 | 25.60 | 5.84% | 28,77,637 | 65.13 | 30,607 | 438.78 | 429.10 | 408.12 | 439.95 | 463.70 | |
| 8,444.00 | 388.00 | 4.82% | 10,48,489 | 83.29 | 2,24,162 | 7,856.00 | 7,333.84 | 7,399.92 | 8,380.00 | 8,439.00 | |
| 1,406.80 | 63.80 | 4.75% | 26,21,986 | 132.35 | 90,083 | 1,333.27 | 1,289.94 | 1,237.79 | 1,348.00 | 1,404.40 | |
| 2,227.00 | 93.60 | 4.39% | 9,69,492 | 24.34 | 34,737 | 2,100.87 | 2,124.19 | 2,013.34 | 2,144.80 | 2,232.50 | |
| 5,375.00 | 204.00 | 3.95% | 5,55,207 | -41.59 | 2,07,828 | 5,227.50 | 5,181.79 | 5,367.13 | 5,300.00 | 5,379.00 | |
| 1,086.90 | 40.20 | 3.84% | 30,70,729 | 21.76 | 2,55,729 | 1,032.57 | 1,032.98 | 998.71 | 1,058.00 | 1,085.10 | |
| 171.98 | 5.80 | 3.49% | 1,84,65,652 | 26.24 | 1,01,019 | 157.71 | 156.95 | 149.45 | 169.28 | 171.94 | |
| 1,882.70 | 63.20 | 3.47% | 13,46,370 | 41.98 | 52,275 | 1,881.40 | 1,831.31 | 1,772.32 | 1,820.30 | 1,883.00 | |
| 1,085.80 | 32.70 | 3.11% | 5,02,278 | 11.98 | 28,295 | 1,039.70 | 1,067.89 | 1,012.33 | 1,057.00 | 1,087.00 | |
| 320.90 | 9.65 | 3.10% | 45,98,057 | 24.39 | 80,402 | 306.58 | 308.64 | 327.41 | 314.55 | 320.30 | |
| 18,434.00 | 532.00 | 2.97% | 64,006 | 18.82 | 24,025 | 17,585.00 | 17,831.04 | 16,809.43 | 18,216.00 | 18,470.00 | |
| 289.10 | 8.10 | 2.88% | 3,18,55,714 | 16.75 | 3,62,227 | 285.73 | 283.64 | 288.09 | 284.45 | 288.40 | |
| 615.60 | 17.20 | 2.87% | 26,44,174 | 28.18 | 16,876 | 596.97 | 594.97 | 559.43 | 602.15 | 615.60 | |
| 2,433.50 | 67.90 | 2.87% | 12,29,984 | 17.10 | 8,80,462 | 2,449.93 | 2,264.37 | 2,254.71 | 2,383.90 | 2,430.10 | |
| 110.14 | 3.04 | 2.84% | 45,66,847 | 56.37 | 51,506 | 108.01 | 111.88 | 116.56 | 107.65 | 110.24 | |
| 2,827.90 | 76.70 | 2.79% | 1,29,709 | 31.59 | 42,904 | 2,759.43 | 2,701.77 | 2,593.09 | 2,754.60 | 2,827.60 | |
| 2,083.00 | 53.90 | 2.66% | 10,09,909 | 15.74 | 3,33,395 | 1,911.70 | 1,890.42 | 1,830.16 | 2,050.50 | 2,078.00 | |
| 122.75 | 3.16 | 2.64% | 47,52,130 | 17.93 | 34,483 | 119.92 | 121.80 | 125.88 | 120.38 | 123.03 | |
| 1,159.60 | 29.50 | 2.61% | 32,19,339 | 15.12 | 4,70,479 | 1,164.70 | 1,093.42 | 1,060.88 | 1,145.10 | 1,159.00 | |
| 4,472.40 | 110.30 | 2.53% | 1,63,996 | 24.88 | 1,32,661 | 4,460.97 | 4,122.10 | 4,071.16 | 4,399.00 | 4,459.00 | |
| 3,854.00 | 94.00 | 2.50% | 2,12,210 | 85.98 | 1,37,249 | 3,635.47 | 3,647.85 | 3,447.56 | 3,741.70 | 3,872.40 | |
| 8,024.50 | 191.00 | 2.44% | 4,53,294 | 37.25 | 2,20,271 | 7,857.50 | 7,624.86 | 7,371.61 | 7,900.00 | 8,012.00 | |
| 618.65 | 14.35 | 2.37% | 9,54,941 | 22.97 | 52,225 | 604.30 | 604.38 | 565.62 | 606.45 | 619.00 | |
| 1,893.50 | 43.60 | 2.36% | 12,10,982 | 27.42 | 1,61,419 | 1,780.20 | 1,770.90 | 1,620.88 | 1,870.40 | 1,893.40 | |