prince
by @miteshx5f809a0Modify
NSE
Price %Change 0.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | Supertrend | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,432.90 | 89.90 | 6.69% | 38,71,935 | 132.35 | 91,754 | 1,333.27 | 1,289.94 | 1,237.79 | 1,348.00 | 1,429.80 | |
| 4,650.30 | 288.20 | 6.61% | 7,44,445 | 24.88 | 1,37,938 | 4,460.97 | 4,122.10 | 4,071.16 | 4,399.00 | 4,615.10 | |
| 427.15 | 22.85 | 5.65% | 99,83,993 | 26.88 | 1,11,992 | 394.68 | 396.43 | 378.44 | 410.00 | 427.80 | |
| 461.60 | 23.35 | 5.33% | 33,30,013 | 65.13 | 30,458 | 438.78 | 429.10 | 408.12 | 439.95 | 461.60 | |
| 174.71 | 8.53 | 5.13% | 2,61,99,545 | 26.24 | 1,02,622 | 157.71 | 156.95 | 149.45 | 169.28 | 174.52 | |
| 8,465.00 | 409.00 | 5.08% | 11,65,168 | 83.29 | 2,24,719 | 7,856.00 | 7,333.84 | 7,399.92 | 8,380.00 | 8,466.50 | |
| 2,233.80 | 100.40 | 4.71% | 10,41,454 | 24.34 | 34,843 | 2,100.87 | 2,124.19 | 2,013.34 | 2,144.80 | 2,235.30 | |
| 1,903.80 | 84.30 | 4.63% | 18,29,125 | 41.98 | 52,861 | 1,881.40 | 1,831.31 | 1,772.32 | 1,820.30 | 1,896.40 | |
| 1,090.30 | 43.60 | 4.17% | 41,02,958 | 21.76 | 2,56,529 | 1,032.57 | 1,032.98 | 998.71 | 1,058.00 | 1,091.50 | |
| 5,380.00 | 209.00 | 4.04% | 6,29,266 | -41.59 | 2,08,022 | 5,227.50 | 5,181.79 | 5,367.13 | 5,300.00 | 5,383.50 | |
| 111.22 | 4.12 | 3.85% | 58,22,637 | 56.37 | 52,011 | 108.01 | 111.88 | 116.56 | 107.65 | 111.25 | |
| 7,556.50 | 272.00 | 3.73% | 7,73,047 | 51.86 | 1,60,129 | 7,272.83 | 7,257.65 | 6,920.37 | 7,243.50 | 7,566.00 | |
| 18,481.00 | 579.00 | 3.23% | 69,226 | 18.82 | 24,086 | 17,585.00 | 17,831.04 | 16,809.43 | 18,216.00 | 18,482.00 | |
| 1,086.30 | 33.20 | 3.15% | 6,23,244 | 11.98 | 28,308 | 1,039.70 | 1,067.89 | 1,012.33 | 1,057.00 | 1,087.60 | |
| 320.80 | 9.55 | 3.07% | 51,86,845 | 24.39 | 80,377 | 306.58 | 308.64 | 327.41 | 314.55 | 320.50 | |
| 3,872.00 | 112.00 | 2.98% | 3,11,279 | 85.98 | 1,37,890 | 3,635.47 | 3,647.85 | 3,447.56 | 3,741.70 | 3,890.00 | |
| 360.10 | 10.05 | 2.87% | 64,11,842 | 11.09 | 66,137 | 346.63 | 348.41 | 363.55 | 357.95 | 360.50 | |
| 2,432.00 | 66.40 | 2.81% | 13,89,677 | 17.10 | 8,79,919 | 2,449.93 | 2,264.37 | 2,254.71 | 2,383.90 | 2,429.30 | |
| 615.00 | 16.60 | 2.77% | 28,58,193 | 28.18 | 16,860 | 596.97 | 594.97 | 559.43 | 602.15 | 613.90 | |
| 349.10 | 9.35 | 2.75% | 69,59,329 | 1.51 | 1,28,568 | 332.42 | 335.89 | 343.37 | 344.50 | 348.65 | |
| 122.85 | 3.26 | 2.73% | 51,28,516 | 17.93 | 34,511 | 119.92 | 121.80 | 125.88 | 120.38 | 122.92 | |
| 1,160.90 | 30.80 | 2.73% | 41,99,411 | 15.12 | 4,71,007 | 1,164.70 | 1,093.42 | 1,060.88 | 1,145.10 | 1,159.80 | |
| 2,083.30 | 54.20 | 2.67% | 12,08,839 | 15.74 | 3,33,443 | 1,911.70 | 1,890.42 | 1,830.16 | 2,050.50 | 2,085.50 | |
| 2,824.20 | 73.00 | 2.65% | 1,46,715 | 31.59 | 42,848 | 2,759.43 | 2,701.77 | 2,593.09 | 2,754.60 | 2,824.00 | |
| 443.20 | 11.00 | 2.55% | 21,85,897 | 20.56 | 1,10,127 | 432.37 | 431.36 | 412.00 | 434.20 | 443.90 | |