prince
by @miteshx5f809a0Modify
NSE
Price %Change 0.00
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (Standard) | EMA (20) | Supertrend | Open Price | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,774.17 | 5,656.26 | 5,408.45 | 5,725.00 | 5,990.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,073.33 | 21,380.22 | 21,034.96 | 22,700.00 | 23,840.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,588.00 | 4,457.37 | 4,242.10 | 4,565.00 | 4,751.70 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,489.23 | 2,455.28 | 2,255.87 | 2,479.80 | 2,588.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 908.82 | 931.00 | 986.00 | 907.50 | 936.20 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,477.70 | 1,549.34 | 1,654.74 | 1,465.40 | 1,513.60 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,141.40 | 3,133.40 | 2,947.52 | 3,111.90 | 3,198.30 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.26 | 148.91 | 154.96 | 149.20 | 153.99 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 484.47 | 479.49 | 500.09 | 478.65 | 494.05 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,284.93 | 1,327.70 | 1,388.11 | 1,271.00 | 1,308.60 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 126.66 | 124.22 | 117.04 | 125.60 | 129.53 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 365.43 | 361.30 | 349.53 | 362.80 | 373.10 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 204.79 | 201.64 | 190.35 | 202.56 | 208.50 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 628.12 | 626.77 | 652.53 | 626.60 | 645.05 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,507.80 | 1,437.20 | 1,360.80 | 1,492.60 | 1,528.10 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 373.12 | 371.70 | 354.71 | 369.30 | 377.35 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 191.24 | 181.33 | 174.35 | 189.35 | 194.00 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,292.13 | 4,141.60 | 4,078.63 | 4,267.10 | 4,383.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,522.67 | 1,471.05 | 1,410.90 | 1,509.90 | 1,543.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 703.12 | 666.85 | 643.15 | 692.00 | 711.45 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 754.62 | 766.41 | 718.56 | 752.00 | 767.95 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 933.65 | 894.90 | 851.24 | 927.35 | 945.40 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 157.47 | 156.25 | 144.95 | 155.90 | 158.47 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,679.67 | 4,414.93 | 4,268.56 | 4,640.00 | 4,733.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,049.53 | 2,036.59 | 2,113.21 | 2,042.90 | 2,079.90 | |