prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,818.90 | 2,826.40 | 2,823.60 | 2,832.20 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 444.00 | 446.55 | 446.25 | 445.50 | |
| 2,899.70 | -58.70 | -1.98% | 42,588 | 23.93 | 32,441 | 2,895.00 | 2,898.00 | 2,898.00 | 2,951.00 | |
| 600.60 | -7.05 | -1.16% | 26,61,025 | 11.45 | 25,545 | 600.00 | 601.30 | 601.30 | 601.25 | |
| 310.85 | -2.70 | -0.86% | 3,13,377 | 168.15 | 24,122 | 309.30 | 310.50 | 310.00 | 311.15 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | 597.10 | 598.05 | 597.70 | 605.30 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 523.50 | 524.45 | 524.10 | 535.15 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 439.55 | 440.35 | 440.00 | 440.70 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 244.00 | 244.44 | 244.27 | 247.25 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 565.40 | 566.05 | 566.00 | 572.35 | |
| 268.95 | -3.10 | -1.14% | 16,52,427 | 19.49 | 15,116 | 269.45 | 269.80 | 269.55 | 270.10 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 379.20 | 379.85 | 379.75 | 380.60 | |
| 2,121.00 | -44.60 | -2.06% | 28,530 | 58.29 | 12,872 | 2,120.00 | 2,122.60 | 2,120.10 | 2,155.10 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | 756.00 | 760.80 | 759.45 | 770.00 | |
| 1,275.10 | -11.00 | -0.86% | 59,394 | 20.82 | 10,110 | 1,271.50 | 1,273.30 | 1,273.40 | 1,277.20 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 923.50 | 927.00 | 926.60 | 933.10 | |