prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | 675.00 | 679.90 | 679.30 | 681.40 | |
| 587.70 | -4.90 | -0.83% | 2,24,540 | 41.32 | 34,582 | 585.00 | 589.00 | 588.30 | 586.50 | |
| 1,333.90 | -12.20 | -0.91% | 1,48,573 | 151.52 | 31,894 | 1,328.60 | 1,331.60 | 1,330.00 | 1,339.50 | |
| 1,889.40 | -11.00 | -0.58% | 5,00,180 | 58.15 | 31,673 | 1,871.00 | 1,890.00 | 1,886.20 | 1,880.60 | |
| 995.60 | -22.20 | -2.18% | 3,18,393 | 29.00 | 28,790 | 991.10 | 995.00 | 994.20 | 1,000.00 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,313.40 | 1,332.00 | 1,325.00 | 1,326.10 | |
| 327.10 | -3.00 | -0.91% | 60,713 | 31.31 | 20,456 | 326.55 | 327.05 | 327.00 | 327.40 | |
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 201.00 | 201.47 | 201.36 | 202.60 | |
| 509.40 | -6.80 | -1.32% | 3,50,239 | 15.80 | 17,950 | 508.90 | 509.65 | 509.40 | 515.20 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,520.00 | 1,527.50 | 1,522.00 | 1,550.00 | |
| 1,026.70 | -3.10 | -0.30% | 54,450 | 11.17 | 16,011 | 1,022.00 | 1,027.90 | 1,026.70 | 1,025.00 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | 1,120.00 | 1,127.00 | 1,123.30 | 1,136.10 | |
| 716.80 | 0.90 | 0.13% | 63,483 | 27.75 | 13,479 | 710.00 | 718.10 | 716.80 | 713.00 | |
| 1,169.70 | -0.50 | -0.04% | 1,02,458 | 21.06 | 12,226 | 1,166.30 | 1,170.00 | 1,169.00 | 1,168.00 | |
| 1,139.70 | -52.80 | -4.43% | 2,77,378 | 48.95 | 6,241 | 1,109.00 | 1,133.20 | 1,128.40 | 1,182.90 | |