prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,874.80 | 1,877.10 | 1,875.70 | 1,896.70 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,096.00 | 1,098.50 | 1,097.40 | 1,101.10 | |
| 1,821.10 | -11.40 | -0.62% | 5,00,864 | 32.98 | 90,757 | 1,816.50 | 1,821.60 | 1,820.40 | 1,822.20 | |
| 1,157.40 | -11.20 | -0.96% | 6,87,792 | 48.79 | 73,768 | 1,152.50 | 1,156.60 | 1,155.80 | 1,161.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 347.95 | 348.45 | 348.10 | 350.35 | |
| 363.70 | -4.10 | -1.11% | 11,94,698 | 6.68 | 63,808 | 362.70 | 364.50 | 363.80 | 365.05 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 795.00 | 797.00 | 796.00 | 800.00 | |
| 1,903.90 | -11.90 | -0.62% | 2,72,827 | 80.02 | 31,613 | 1,895.00 | 1,898.70 | 1,896.20 | 1,910.20 | |
| 1,162.50 | -49.80 | -4.11% | 2,27,574 | 137.23 | 22,142 | 1,158.90 | 1,161.50 | 1,161.30 | 1,202.80 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 515.00 | 515.15 | 515.05 | 516.45 | |
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | 513.50 | 514.15 | 514.00 | 515.05 | |
| 882.45 | -6.35 | -0.71% | 9,24,271 | 44.70 | 15,224 | 878.05 | 880.05 | 879.55 | 887.00 | |
| 1,434.10 | -6.60 | -0.46% | 69,622 | 52.02 | 14,565 | 1,430.60 | 1,434.90 | 1,434.90 | 1,437.60 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 525.95 | 526.70 | 526.55 | 528.10 | |
| 365.70 | -8.55 | -2.28% | 9,65,731 | 37.19 | 12,620 | 363.50 | 364.65 | 364.50 | 367.45 | |
| 1,974.00 | -19.40 | -0.97% | 80,084 | 25.28 | 11,861 | 1,964.00 | 1,969.10 | 1,968.10 | 1,984.00 | |
| 715.00 | -18.70 | -2.55% | 6,10,095 | 70.39 | 9,190 | 713.00 | 716.10 | 714.55 | 725.20 | |
| 471.10 | -2.30 | -0.49% | 4,64,528 | 44.29 | 9,083 | 469.00 | 471.25 | 470.30 | 471.10 | |