prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,645.20 | 1,641.50 | 1,642.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,552.90 | 2,559.90 | 2,557.50 | 2,576.00 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 386.90 | 387.05 | 387.00 | 391.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,319.40 | 1,321.30 | 1,319.50 | 1,380.10 | |
| 1,426.90 | -6.20 | -0.43% | 9,75,857 | 114.36 | 66,022 | 1,425.10 | 1,431.30 | 1,428.50 | 1,429.50 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | 2,437.20 | 2,448.30 | 2,441.30 | 2,440.30 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 55.65 | 59,031 | 2,084.00 | 2,089.00 | 2,086.40 | 2,085.00 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 252.99 | 254.64 | 254.44 | 253.00 | |
| 1,488.30 | -19.90 | -1.32% | 1,96,356 | 40.74 | 37,759 | 1,481.40 | 1,488.70 | 1,486.70 | 1,500.30 | |
| 2,791.20 | -25.60 | -0.91% | 52,986 | 34.74 | 34,872 | 2,768.00 | 2,793.10 | 2,785.10 | 2,790.60 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 655.00 | 657.55 | 655.35 | 671.25 | |
| 1,794.30 | -11.70 | -0.65% | 1,17,100 | 28.18 | 33,655 | 1,780.00 | 1,786.70 | 1,783.30 | 1,791.70 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | 2,235.00 | 2,243.40 | 2,235.70 | 2,241.80 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 407.70 | 408.75 | 408.10 | 414.10 | |
| 925.15 | -18.35 | -1.94% | 1,11,008 | 38.86 | 21,861 | 922.00 | 923.30 | 922.15 | 927.00 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,419.00 | 1,429.90 | 1,426.00 | 1,428.00 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 437.00 | 438.45 | 437.70 | 445.85 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 610.10 | 614.60 | 613.05 | 625.00 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 499.40 | 501.00 | 499.60 | 506.35 | |