prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,378.80 | 1,380.20 | 1,379.00 | 1,401.00 | |
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 583.00 | 584.15 | 583.25 | 589.05 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,866.00 | 2,877.10 | 2,875.20 | 2,872.00 | |
| 2,083.50 | -33.50 | -1.58% | 3,26,468 | 29.13 | 40,278 | 2,075.00 | 2,082.80 | 2,078.30 | 2,105.70 | |
| 433.40 | -10.45 | -2.35% | 7,62,919 | 49.64 | 38,164 | 433.50 | 434.05 | 433.75 | 442.20 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,067.90 | 1,071.70 | 1,071.30 | 1,076.40 | |
| 253.20 | -8.50 | -3.25% | 15,97,038 | 10.76 | 35,110 | 252.85 | 253.15 | 253.00 | 255.40 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,077.20 | 2,081.00 | 2,080.80 | 2,106.20 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 661.10 | 663.00 | 663.15 | 667.10 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,235.00 | 2,240.00 | 2,237.90 | 2,291.00 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 583.15 | 585.80 | 585.05 | 598.00 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 299.95 | 301.10 | 300.20 | 313.35 | |
| 1,315.00 | -26.80 | -2.00% | 3,61,027 | 67.95 | 23,306 | 1,310.00 | 1,313.60 | 1,310.40 | 1,313.00 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 236.20 | 237.10 | 236.72 | 240.00 | |
| 1,182.80 | -21.30 | -1.77% | 1,46,983 | 11.85 | 22,211 | 1,181.00 | 1,184.80 | 1,182.40 | 1,200.80 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,662.00 | 1,675.60 | 1,673.90 | 1,685.60 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,529.90 | 1,530.00 | 1,530.00 | 1,538.00 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 778.05 | 781.35 | 781.00 | 786.20 | |
| 577.85 | -21.05 | -3.51% | 15,33,673 | 37.13 | 20,795 | 577.50 | 578.65 | 578.00 | 597.00 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,341.00 | 1,347.50 | 1,345.10 | 1,428.00 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 2,612.00 | 2,633.70 | 2,631.60 | 2,663.30 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 680.00 | 681.50 | 680.70 | 711.65 | |
| 719.40 | -6.85 | -0.94% | 4,33,514 | 64.48 | 16,027 | 715.00 | 718.20 | 717.00 | 721.20 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,423.00 | 1,426.20 | 1,424.30 | 1,435.00 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 359.05 | 362.85 | 361.50 | 363.10 | |