prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 268.60 | 269.45 | 268.75 | 269.85 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 991.95 | 996.75 | 995.65 | 1,003.30 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 322.75 | 324.05 | 323.55 | 325.00 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.40 | 264.78 | 264.74 | 266.24 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,736.70 | 1,731.10 | 1,732.00 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,177.40 | 2,186.00 | 2,181.30 | 2,185.20 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 470.30 | 472.50 | 471.30 | 471.10 | |
| 2,939.40 | -20.30 | -0.69% | 46,355 | 36.44 | 36,724 | 2,935.00 | 2,940.00 | 2,938.50 | 2,950.10 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,127.00 | 1,132.20 | 1,129.40 | 1,134.50 | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | 1,608.40 | 1,610.30 | 1,610.00 | 1,611.00 | |
| 692.50 | -8.20 | -1.17% | 1,36,436 | 88.85 | 27,710 | 688.00 | 695.40 | 693.40 | 697.35 | |
| 280.60 | -1.15 | -0.41% | 1,85,673 | -184.54 | 26,962 | 279.90 | 280.30 | 280.15 | 280.00 | |
| 1,289.80 | -3.80 | -0.29% | 1,87,016 | 22.93 | 23,449 | 1,280.80 | 1,290.90 | 1,286.40 | 1,283.50 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 831.80 | 832.80 | 832.50 | 844.00 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,490.00 | 2,493.60 | 2,491.40 | 2,502.20 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 835.00 | 836.70 | 835.05 | 837.05 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 708.00 | 708.65 | 708.20 | 716.05 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 448.50 | 451.00 | 449.10 | 451.35 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,297.00 | 1,298.90 | 1,298.10 | 1,298.70 | |
| 1,706.50 | -14.40 | -0.84% | 1,56,526 | 57.55 | 14,213 | 1,704.00 | 1,706.90 | 1,705.00 | 1,712.50 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 315.60 | 315.50 | 320.10 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | 999.00 | 1,001.00 | 1,000.10 | 1,000.00 | |
| 791.90 | -9.80 | -1.22% | 2,31,611 | 17.99 | 12,111 | 789.85 | 793.40 | 790.70 | 796.35 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 484.15 | 485.50 | 485.15 | 490.00 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 810.00 | 812.35 | 810.30 | 823.80 | |