prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,350.00 | 2,355.50 | 2,354.50 | 2,365.00 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 825.00 | 826.40 | 825.70 | 825.80 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,224.00 | 1,227.10 | 1,225.20 | 1,229.30 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,169.00 | 1,171.10 | 1,170.60 | 1,181.30 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,433.50 | 1,436.30 | 1,433.80 | 1,436.60 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 749.00 | 749.60 | 749.15 | 751.70 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,866.10 | 1,867.70 | 1,867.40 | 1,880.00 | |
| 263.25 | -1.10 | -0.42% | 15,61,371 | 34.51 | 55,283 | 262.80 | 263.00 | 262.90 | 262.90 | |
| 1,812.70 | -7.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | 1,801.00 | 1,816.00 | 1,809.50 | 1,805.00 | |
| 217.91 | -1.87 | -0.85% | 8,49,535 | 26.36 | 28,321 | 217.70 | 218.00 | 217.85 | 219.01 | |
| 226.07 | -4.31 | -1.87% | 2,46,243 | 141.01 | 25,048 | 225.50 | 225.83 | 225.58 | 226.60 | |
| 930.50 | -5.50 | -0.59% | 1,05,588 | 61.54 | 21,162 | 928.00 | 931.75 | 931.25 | 928.65 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,667.00 | 1,677.90 | 1,676.10 | 1,705.00 | |
| 728.40 | -5.50 | -0.75% | 26,974 | 48.62 | 12,677 | 725.00 | 728.65 | 727.95 | 729.10 | |
| 1,613.40 | -12.00 | -0.74% | 1,10,852 | 33.15 | 11,908 | 1,614.00 | 1,615.00 | 1,614.20 | 1,616.00 | |
| 905.70 | -2.20 | -0.24% | 57,650 | 68.42 | 11,641 | 904.50 | 906.20 | 905.00 | 906.55 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | 1,224.00 | 1,228.50 | 1,227.60 | 1,231.50 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 265.00 | 265.40 | 265.25 | 266.55 | |