prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 438.50 | 439.10 | 438.80 | 448.50 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,194.10 | 2,199.80 | 2,196.90 | 2,201.00 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.60 | 626.25 | 625.55 | 636.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,290.00 | 1,292.90 | 1,291.10 | 1,303.60 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,301.10 | 2,310.30 | 2,309.20 | 2,306.00 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.55 | 425.20 | 425.05 | 445.00 | |
| 2,796.90 | -70.00 | -2.44% | 2,30,108 | 86.41 | 99,603 | 2,786.00 | 2,796.00 | 2,793.50 | 2,861.30 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,834.50 | 1,836.50 | 1,835.10 | 1,840.20 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 903.85 | 905.45 | 905.00 | 909.50 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 310.05 | 311.05 | 310.80 | 316.40 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,671.60 | 1,670.40 | 1,720.00 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | 236.95 | 238.20 | 237.95 | 243.55 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.40 | 384.00 | 383.50 | 389.00 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,014.20 | 1,010.70 | 1,047.00 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 480.75 | 481.60 | 481.15 | 487.20 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,571.70 | 1,575.00 | 1,572.20 | 1,600.60 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,406.40 | 1,412.20 | 1,411.30 | 1,420.00 | |
| 2,114.80 | -70.40 | -3.22% | 3,22,965 | 23.15 | 40,299 | 2,105.10 | 2,111.40 | 2,111.00 | 2,157.00 | |
| 2,403.40 | -57.10 | -2.32% | 47,271 | 37.58 | 33,807 | 2,383.00 | 2,399.80 | 2,395.60 | 2,403.50 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 52.31 | 30,219 | 485.00 | 486.35 | 485.35 | 502.70 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 926.10 | 931.95 | 930.65 | 946.60 | |
| 1,626.60 | -28.70 | -1.73% | 1,11,001 | 32.21 | 26,799 | 1,625.10 | 1,627.20 | 1,625.50 | 1,638.30 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.55 | 296.10 | 296.00 | 304.50 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 241.65 | 242.45 | 242.00 | 246.35 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,158.50 | 1,159.60 | 1,159.10 | 1,175.60 | |