prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,220.50 | 1,222.60 | 1,221.80 | 1,232.50 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,781.50 | 1,783.70 | 1,783.60 | 1,781.70 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | 1,788.00 | 1,792.60 | 1,791.00 | 1,802.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,343.30 | 1,346.10 | 1,345.40 | 1,343.80 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 596.10 | 596.50 | 596.35 | 596.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,557.10 | 1,560.30 | 1,559.00 | 1,583.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,281.10 | 2,286.80 | 2,286.00 | 2,323.00 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 290.00 | 290.90 | 290.45 | 291.10 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,720.00 | 1,721.50 | 1,722.00 | 1,723.10 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 771.85 | 772.50 | 772.15 | 783.00 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 545.10 | 548.00 | 547.50 | 546.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 387.00 | 389.25 | 389.20 | 390.00 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 1,024.00 | 1,033.20 | 1,029.70 | 1,024.70 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 358.10 | 359.35 | 359.35 | 358.25 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 354.80 | 356.00 | 355.20 | 363.65 | |
| 818.50 | -11.00 | -1.33% | 91,944 | 35.66 | 10,384 | 815.05 | 817.50 | 816.80 | 817.60 | |