prime Technical Bear
by @kaushikx10325b6
0
Modify
NSE
Nifty 500
Price 200.00 - 3,000.00
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Open Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,202.20 | -75.40 | -5.90% | 1,05,51,754 | 20.81 | 3,26,237 | 1,202.40 | 1,204.00 | 1,203.40 | 1,272.00 | |
| 2,296.20 | -45.20 | -1.93% | 12,30,289 | 22.91 | 1,04,946 | 2,292.20 | 2,294.90 | 2,293.00 | 2,293.90 | |
| 1,525.60 | -33.70 | -2.16% | 85,675 | 44.39 | 76,280 | 1,528.90 | 1,539.40 | 1,537.30 | 1,545.60 | |
| 1,108.50 | -21.60 | -1.91% | 5,31,269 | 53.46 | 64,017 | 1,107.30 | 1,109.60 | 1,107.50 | 1,123.20 | |
| 1,990.10 | -49.70 | -2.44% | 3,27,465 | 25.46 | 58,711 | 1,992.60 | 1,996.00 | 1,995.00 | 2,023.00 | |
| 1,820.70 | -9.10 | -0.50% | 2,88,810 | 76.14 | 37,436 | 1,819.00 | 1,821.50 | 1,820.10 | 1,820.30 | |
| 1,102.20 | -9.15 | -0.82% | 73,006 | 58.06 | 29,626 | 1,102.10 | 1,106.70 | 1,105.85 | 1,102.20 | |
| 444.05 | -19.30 | -4.17% | 6,01,944 | 20.70 | 27,132 | 443.55 | 444.55 | 444.10 | 451.60 | |
| 599.10 | -26.75 | -4.27% | 2,21,646 | 15.63 | 23,610 | 599.70 | 601.35 | 601.40 | 621.00 | |
| 1,690.00 | -41.90 | -2.42% | 1,26,173 | 44.27 | 23,050 | 1,688.80 | 1,689.40 | 1,689.00 | 1,708.00 | |
| 552.75 | -19.80 | -3.46% | 3,82,073 | 39.98 | 22,309 | 552.10 | 554.10 | 554.00 | 570.10 | |
| 833.10 | -20.95 | -2.45% | 46,906 | 71.66 | 21,238 | 833.05 | 836.10 | 835.45 | 851.05 | |
| 326.20 | -5.35 | -1.61% | 1,11,909 | 30.96 | 20,399 | 325.70 | 326.65 | 326.00 | 330.10 | |
| 1,408.60 | -24.20 | -1.69% | 1,91,438 | 45.98 | 19,827 | 1,406.30 | 1,407.80 | 1,406.90 | 1,417.00 | |
| 262.04 | -3.48 | -1.31% | 14,09,270 | 15.73 | 19,471 | 262.29 | 262.36 | 262.30 | 263.50 | |
| 276.55 | -6.93 | -2.44% | 7,58,401 | 10.08 | 15,603 | 276.36 | 276.79 | 276.50 | 280.06 | |
| 698.75 | -18.55 | -2.59% | 11,01,502 | 71.43 | 15,567 | 695.90 | 699.60 | 697.50 | 706.95 | |
| 1,408.00 | -80.00 | -5.38% | 3,72,487 | 43.39 | 14,271 | 1,409.60 | 1,415.50 | 1,413.70 | 1,460.00 | |
| 360.10 | -3.80 | -1.04% | 8,57,523 | 53.74 | 13,776 | 359.90 | 360.15 | 360.10 | 360.50 | |
| 243.73 | -4.51 | -1.82% | 8,31,868 | -48.43 | 12,724 | 243.50 | 243.99 | 243.75 | 247.11 | |
| 529.15 | -9.55 | -1.77% | 1,06,346 | 44.90 | 12,651 | 528.95 | 529.80 | 529.00 | 537.00 | |
| 2,103.70 | -55.70 | -2.58% | 57,207 | 21.45 | 12,641 | 2,101.90 | 2,103.60 | 2,103.30 | 2,148.40 | |
| 829.90 | -26.10 | -3.05% | 2,16,723 | 3,568.13 | 11,661 | 832.65 | 837.85 | 836.60 | 852.00 | |
| 314.35 | -10.55 | -3.25% | 5,32,770 | 26.54 | 11,561 | 314.05 | 315.35 | 314.55 | 323.30 | |
| 396.40 | -21.80 | -5.21% | 13,73,356 | 17.32 | 11,428 | 396.60 | 397.45 | 397.05 | 417.00 | |