PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.60 | 9.17 | 8.87% | 5,27,42,519 | 54.53 | 52,656 | 103.73 | 20.43 | 108.09 | 112.91 | 112.56 | 2.77 | 1.11 | |
| 22.72 | 1.69 | 8.04% | 3,81,79,966 | 33.41 | 5,951 | 20.49 | 11.39 | 21.63 | 22.65 | 22.20 | 0.78 | 0.22 | |
| 526.15 | 61.90 | 13.33% | 76,44,471 | 55.93 | 4,036 | 404.02 | 3.13 | 498.45 | 539.20 | 533.05 | 15.77 | 6.81 | |
| 142.59 | 3.92 | 2.83% | 34,15,745 | 37.14 | 2,547 | 131.80 | 0.37 | 139.41 | 142.70 | 140.50 | 7.05 | 1.63 | |
| 1.51 | 0.02 | 1.34% | 33,13,982 | 74.50 | 258 | 1.48 | 0.01 | 1.49 | 1.50 | 1.49 | 0.05 | 0.02 | |
| 6.72 | 1.03 | 18.10% | 31,37,336 | -3.45 | 146 | 5.55 | 0.00 | 5.97 | 6.71 | 6.40 | 0.24 | 0.10 | |
| 12.74 | -0.34 | -2.60% | 18,27,903 | 16.51 | 502 | 12.82 | 0.00 | 13.20 | 13.60 | 13.50 | 0.71 | 0.23 | |
| 452.00 | 24.40 | 5.71% | 12,52,450 | 23.17 | 15,696 | 426.31 | 8.21 | 435.51 | 451.50 | 446.15 | 11.09 | 2.96 | |
| 572.55 | 18.55 | 3.35% | 8,63,289 | 27.80 | 6,464 | 545.99 | 10.65 | 561.76 | 578.00 | 571.00 | 20.57 | 3.85 | |
| 125.31 | 3.87 | 3.19% | 6,80,986 | 78.35 | 5,528 | 121.85 | 2.38 | 121.81 | 125.48 | 122.37 | 4.30 | 0.59 | |
| 541.75 | 46.90 | 9.48% | 3,51,179 | 668.99 | 8,857 | 487.41 | 25.85 | 511.11 | 537.00 | 531.10 | 19.44 | 6.12 | |
| 173.31 | 9.48 | 5.79% | 3,15,454 | 8.72 | 2,234 | 157.36 | 2.31 | 168.27 | 174.97 | 173.31 | 6.42 | 1.99 | |
| 119.80 | 4.19 | 3.62% | 1,44,818 | 38.70 | 2,556 | 116.35 | 4.07 | 116.11 | 119.90 | 117.39 | 3.51 | 0.70 | |
| 176.01 | 11.13 | 6.75% | 1,34,024 | -8.50 | 704 | 163.26 | 0.01 | 169.15 | 176.45 | 175.42 | 6.33 | 2.39 | |
| 578.20 | 26.00 | 4.71% | 1,23,505 | 25.63 | 7,921 | 548.68 | 2.30 | 554.06 | 579.05 | 558.00 | 14.47 | 3.00 | |
| 1,083.50 | 31.30 | 2.97% | 75,991 | 31.79 | 4,080 | 1,051.11 | 1.55 | 1,052.87 | 1,087.90 | 1,069.95 | 36.34 | 8.86 | |
| 113.85 | 5.36 | 4.94% | 30,299 | 19.61 | 581 | 109.39 | 0.00 | 109.14 | 113.89 | 110.05 | 5.53 | 1.33 | |
| 88.49 | 3.03 | 3.55% | 27,355 | 10.05 | 580 | 85.40 | 0.00 | 86.33 | 88.69 | 87.50 | 4.19 | 0.58 | |
| 119.90 | 4.06 | 3.50% | 3,397 | -3.31 | 93 | 114.38 | 0.00 | 117.64 | 119.90 | 119.50 | 4.91 | 0.84 | |
| 10.25 | 0.45 | 4.59% | 2,860 | -19.60 | 28 | 9.80 | 0.00 | 9.99 | 10.25 | 10.14 | 0.45 | 0.06 | |
| 78.80 | 0.80 | 1.03% | 2,558 | 243.75 | 86 | 78.99 | 0.00 | 78.53 | 79.00 | 78.70 | 4.26 | 0.55 | |
| 145.00 | -9.88 | -6.38% | 747 | 10.21 | 131 | 154.32 | 0.00 | 150.47 | 151.98 | 150.00 | 14.25 | 1.43 | |