PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 79.68 | 81.50 | 80.34 | 9.26 | 1.73 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 75.88 | 76.70 | 76.36 | 5.44 | 0.98 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 482.09 | 10.59 | 451.68 | 455.90 | 455.60 | 29.39 | 4.67 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 11.73 | 0.73 | 12.10 | 12.35 | 12.25 | 0.89 | 0.14 | |
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 255.72 | 23.21 | 254.48 | 256.00 | 255.70 | 10.44 | 1.68 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 255.40 | 4.39 | 281.70 | 281.00 | 280.90 | 21.82 | 6.59 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 200.54 | 33.20 | 199.13 | 199.99 | 199.80 | 8.46 | 1.20 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 438.64 | 445.50 | 445.40 | 23.12 | 4.86 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 145.95 | 4.31 | 146.54 | 148.15 | 147.72 | 7.60 | 0.94 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,038.65 | 1,047.00 | 1,045.95 | 38.48 | 7.17 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 330.32 | 336.00 | 333.90 | 15.54 | 2.43 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 39.74 | 2.50 | 42.93 | 43.21 | 42.97 | 3.29 | 0.40 | |
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | 96.15 | 1.47 | 95.84 | 96.55 | 95.95 | 5.44 | 1.13 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 390.81 | 4.16 | 410.44 | 415.00 | 411.75 | 21.03 | 4.33 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 202.09 | 205.00 | 203.49 | 12.49 | 4.96 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.28 | 4.38 | 132.45 | 133.95 | 133.50 | 5.87 | 0.94 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,535.38 | 1,570.00 | 1,552.40 | 62.40 | 12.32 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,722.38 | 23.35 | 1,678.44 | 1,693.70 | 1,693.00 | 49.20 | 9.13 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 101.71 | 1.45 | 102.27 | 105.45 | 103.50 | 6.65 | 1.06 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.87 | 0.46 | 19.66 | 20.35 | 20.20 | 1.68 | 0.48 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 945.69 | 956.95 | 955.80 | 45.32 | 8.76 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 119.17 | 0.03 | 126.47 | 129.45 | 128.75 | 6.49 | 1.69 | |
| 16.17 | 0.28 | 1.76% | 8,08,441 | 51.32 | 1,033 | 16.20 | 0.03 | 16.16 | 16.29 | 16.20 | 0.89 | 0.09 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,005.69 | 5,030.00 | 5,022.00 | 178.85 | 30.04 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 40.38 | 41.00 | 40.55 | 1.97 | 0.28 | |