PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.80 | 0.63 | 5.91 | 5.93 | 5.90 | 0.24 | 0.07 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 223.38 | 1.00 | 240.24 | 240.99 | 240.80 | 11.66 | 3.28 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 313.85 | 315.75 | 314.90 | 7.61 | 1.62 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 170.02 | 172.49 | 170.75 | 6.23 | 1.76 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 72.12 | 6.06 | 82.66 | 84.51 | 83.44 | 3.70 | 1.32 | |
| 61.28 | 1.84 | 3.10% | 96,54,161 | 24.07 | 764 | 62.38 | 1.34 | 59.60 | 62.00 | 61.44 | 4.60 | 0.65 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 154.67 | 2.53 | 156.93 | 157.50 | 157.18 | 4.78 | 1.11 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 154.46 | 1.68 | 155.17 | 156.70 | 155.19 | 9.11 | 1.48 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 341.73 | 347.85 | 343.40 | 14.09 | 5.73 | |
| 3.02 | 0.03 | 1.00% | 21,62,913 | 11.54 | 435 | 2.99 | 0.68 | 3.01 | 3.04 | 3.01 | 0.08 | 0.02 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 36.20 | 0.18 | 36.72 | 36.87 | 36.75 | 1.40 | 0.26 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 44.52 | 0.16 | 45.88 | 46.29 | 46.16 | 1.71 | 0.27 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 230.59 | 248.00 | 231.94 | 6.70 | 1.14 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 438.37 | 441.00 | 439.00 | 15.83 | 4.51 | |
| 6.36 | -0.19 | -2.90% | 13,64,007 | 36.50 | 200 | 6.50 | 1.44 | 6.35 | 6.39 | 6.38 | 0.27 | 0.03 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,032.89 | 2,036.60 | 2,036.30 | 35.33 | 4.51 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 100.42 | 101.00 | 100.93 | 3.85 | 0.81 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 4.71 | 0.00 | 4.99 | 5.08 | 5.06 | 0.23 | 0.08 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 809.66 | 4.28 | 805.76 | 838.10 | 813.60 | 30.72 | 4.89 | |
| 0.39 | 0.00 | 0.00% | 10,68,651 | -0.20 | 34 | 0.39 | 2.05 | 0.39 | 0.40 | 0.39 | 0.01 | 0.01 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,655.54 | 2,660.10 | 2,657.90 | 64.08 | 8.52 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 559.65 | 0.66 | 550.96 | 554.50 | 551.70 | 24.13 | 3.79 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,108.70 | 1,114.00 | 1,109.90 | 51.73 | 10.72 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 654.10 | 655.00 | 654.35 | 13.46 | 2.21 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 541.89 | 546.00 | 542.25 | 23.90 | 2.74 | |