PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | -0.33 | -2.18% | 4,14,02,005 | 16.12 | 10,143 | 15.32 | 6.76 | 14.79 | 14.85 | 14.84 | 0.52 | 0.09 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 22.40 | 2.16 | 21.21 | 21.42 | 21.30 | 1.04 | 0.16 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.54 | 17.08 | 29.10 | 29.58 | 29.57 | 1.46 | 0.26 | |
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | 6.87 | 5.26 | 6.73 | 6.77 | 6.76 | 0.21 | 0.04 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 15.41 | 5.92 | 15.26 | 15.34 | 15.33 | 0.61 | 0.09 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 93.87 | 2.14 | 97.63 | 99.70 | 99.56 | 5.63 | 1.40 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.39 | 1.12 | 9.21 | 9.80 | 9.41 | 0.40 | 0.07 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.47 | 83.17 | 83.00 | 1.60 | 0.35 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 319.96 | 325.00 | 321.15 | 10.69 | 2.17 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 248.19 | 250.02 | 249.30 | 9.66 | 1.67 | |
| 1.20 | -0.01 | -0.83% | 28,01,015 | 12.10 | 223 | 1.22 | 0.26 | 1.20 | 1.21 | 1.20 | 0.04 | 0.01 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 158.96 | 3.37 | 153.69 | 155.00 | 154.70 | 4.46 | 0.85 | |
| 25.92 | -0.53 | -2.00% | 19,51,626 | 9.16 | 2,572 | 26.67 | 3.28 | 25.85 | 26.00 | 25.96 | 0.92 | 0.16 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | 424.40 | 429.00 | 428.00 | 17.16 | 3.59 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 430.82 | 435.00 | 434.15 | 15.81 | 3.24 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 289.67 | 292.00 | 291.20 | 13.89 | 2.53 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 136.76 | 139.00 | 137.94 | 7.57 | 1.01 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 149.59 | 150.48 | 150.19 | 4.72 | 1.12 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 177.07 | 183.10 | 178.99 | 7.55 | 1.57 | |
| 267.05 | -3.45 | -1.28% | 14,66,021 | 7.79 | 12,439 | 271.38 | 8.97 | 266.21 | 268.50 | 267.95 | 8.13 | 1.61 | |
| 7.09 | 0.12 | 1.72% | 13,95,797 | 15.49 | 129 | 7.14 | 0.39 | 6.82 | 7.20 | 7.07 | 0.58 | 0.13 | |
| 3.03 | -0.11 | -3.50% | 13,78,111 | 24.08 | 298 | 3.14 | 1.04 | 3.03 | 3.09 | 3.05 | 0.18 | 0.04 | |
| 262.75 | -1.10 | -0.42% | 12,98,164 | 24.41 | 3,688 | 266.31 | 0.00 | 258.70 | 261.00 | 260.85 | 13.58 | 2.39 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 534.34 | 539.50 | 539.10 | 17.90 | 3.37 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 206.30 | 1.88 | 203.18 | 206.80 | 205.80 | 9.34 | 1.76 | |