PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 2.86 | 34.78 | 34.85 | 34.82 | 1.45 | 0.35 | |
| 6.44 | -0.56 | -8.00% | 5,91,72,766 | 70.10 | 1,126 | 6.93 | 4.97 | 6.48 | 6.50 | 6.49 | 0.27 | 0.11 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | 174.61 | 174.65 | 174.59 | 4.95 | 0.68 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.10 | 3.07 | 26.76 | 26.98 | 26.75 | 0.73 | 0.18 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 244.73 | 244.90 | 244.70 | 9.48 | 1.58 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 169.13 | 169.72 | 169.40 | 5.89 | 1.32 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 60.81 | 15.52 | 61.54 | 61.92 | 61.82 | 2.05 | 0.52 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.18 | 17.23 | 57.19 | 57.45 | 57.25 | 1.77 | 0.29 | |
| 30.26 | 0.12 | 0.40% | 91,98,649 | 56.66 | 375 | 30.33 | 3.58 | 30.33 | 30.60 | 30.35 | 1.55 | 0.18 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 438.49 | 445.00 | 439.35 | 19.13 | 6.42 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 496.57 | 502.40 | 500.00 | 16.52 | 2.37 | |
| 37.82 | 0.01 | 0.03% | 82,36,086 | 40.22 | 25,081 | 37.96 | 9.74 | 37.96 | 38.00 | 37.98 | 1.06 | 0.20 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 162.92 | 0.88 | 167.86 | 168.50 | 167.70 | 6.77 | 1.55 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 512.81 | 4.26 | 516.68 | 517.80 | 516.90 | 16.48 | 3.72 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 289.00 | 7.63 | 296.31 | 297.25 | 296.90 | 8.85 | 1.33 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 191.01 | 193.00 | 192.16 | 10.59 | 1.35 | |
| 226.86 | -8.06 | -3.43% | 51,23,110 | 4.91 | 7,362 | 236.07 | 2.47 | 227.49 | 228.82 | 227.21 | 13.42 | 2.49 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,065.86 | 1,072.90 | 1,068.30 | 28.81 | 4.51 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.04 | 0.54 | 39.39 | 40.00 | 39.45 | 2.40 | 0.29 | |
| 3.13 | 0.06 | 1.95% | 41,10,020 | -0.71 | 576 | 3.16 | 8.94 | 3.14 | 3.16 | 3.15 | 0.14 | 0.04 | |
| 25.30 | 0.01 | 0.04% | 36,28,065 | -11.65 | 967 | 23.91 | 1.30 | 25.18 | 25.50 | 25.48 | 0.94 | 0.33 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 0.49 | 265.78 | 270.20 | 267.00 | 14.98 | 3.34 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 107.85 | 0.17 | 113.10 | 114.00 | 113.53 | 5.32 | 1.33 | |
| 0.92 | 0.00 | 0.00% | 33,52,132 | -0.02 | 254 | 0.93 | 0.08 | 0.92 | 0.94 | 0.93 | 0.03 | 0.02 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 228.70 | 230.65 | 228.54 | 10.81 | 1.62 | |