PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.14 | 193.30 | 193.15 | 4.66 | 0.11 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 74.34 | 4.34 | 72.37 | 73.50 | 73.02 | 3.23 | 0.54 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 408.86 | 410.85 | 410.80 | 12.30 | 1.62 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 256.21 | 255.33 | 255.23 | 11.57 | 1.51 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 252.13 | 9.19 | 241.56 | 244.50 | 244.20 | 11.51 | 1.94 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 138.12 | 5.03 | 136.33 | 137.40 | 136.79 | 6.36 | 0.95 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 225.23 | 236.80 | 226.65 | 11.86 | 3.14 | |
| 40.65 | -0.41 | -1.00% | 25,74,798 | 105.05 | 980 | 41.67 | 0.16 | 40.80 | 40.95 | 40.78 | 1.96 | 0.21 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 140.57 | 140.40 | 140.05 | 6.19 | 1.15 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,757.64 | 12.40 | 1,774.79 | 1,783.10 | 1,783.00 | 54.54 | 6.53 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 49.05 | 49.60 | 49.19 | 1.96 | 0.41 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,460.10 | 1,464.00 | 1,462.90 | 49.49 | 6.39 | |
| 0.46 | -0.01 | -2.13% | 15,17,080 | -4.70 | 36 | 0.47 | 0.00 | 0.47 | 0.48 | 0.47 | 0.02 | 0.01 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 554.12 | 558.95 | 556.40 | 25.28 | 2.92 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 720.12 | 723.90 | 723.00 | 24.11 | 4.80 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 372.46 | 376.00 | 372.50 | 17.54 | 3.60 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 788.58 | 793.95 | 792.95 | 49.11 | 5.19 | |
| 47.22 | -0.05 | -0.11% | 8,06,954 | 427.18 | 699 | 47.18 | 0.56 | 47.09 | 47.40 | 47.20 | 1.95 | 0.22 | |
| 31.91 | 0.23 | 0.73% | 7,76,441 | -18.56 | 674 | 32.88 | 0.45 | 31.98 | 32.12 | 32.11 | 1.61 | 0.18 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 333.25 | 336.70 | 333.05 | 18.92 | 2.80 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 210.95 | 212.25 | 211.09 | 10.58 | 1.12 | |
| 4.65 | 0.15 | 3.33% | 6,45,880 | -9.87 | 278 | 4.59 | 0.00 | 4.56 | 4.69 | 4.59 | 0.26 | 0.05 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 32.40 | 0.00 | 33.75 | 34.65 | 34.05 | 3.01 | 0.41 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,679.37 | 1,685.00 | 1,683.40 | 51.94 | 7.45 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 15,013.40 | 15,009.00 | 14,999.00 | 337.54 | 47.33 | |