PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.08 | 1,00,434 | 9.69 | 6.00 | 9.28 | 9.40 | 9.29 | 0.42 | 0.07 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 62.04 | 12,862 | 385.92 | 3.27 | 412.69 | 423.30 | 411.50 | 16.23 | 10.17 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 20.91 | 17,710 | 39.02 | 10.25 | 38.12 | 38.03 | 38.02 | 1.96 | 0.27 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.14 | 32,264 | 115.60 | 2.07 | 115.03 | 115.20 | 114.99 | 4.22 | 0.71 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 12.71 | 2,04,509 | 948.17 | 32.33 | 911.11 | 910.90 | 910.35 | 33.82 | 6.01 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 62.80 | 63.03 | 63.01 | 3.45 | 0.64 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -156.13 | 7,833 | 123.13 | 4.05 | 116.04 | 118.70 | 116.73 | 5.99 | 1.02 | |
| 0.46 | -0.02 | -4.17% | 39,54,036 | 5.88 | 51 | 0.47 | 0.22 | 0.47 | 0.48 | 0.47 | 0.03 | 0.01 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 3,184.32 | 4.23 | 3,364.40 | 3,466.00 | 3,460.90 | 160.05 | 43.12 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | -13.81 | 15,789 | 120.22 | 3.03 | 115.73 | 116.10 | 116.07 | 4.31 | 0.65 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.38 | 10,403 | 374.93 | 52.94 | 351.07 | 354.30 | 353.85 | 15.73 | 3.31 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 197.62 | 30,167 | 414.18 | 48.58 | 403.40 | 404.80 | 404.40 | 13.42 | 2.49 | |
| 1.48 | 0.01 | 0.68% | 20,86,868 | -74.00 | 253 | 1.48 | 0.01 | 1.48 | 1.49 | 1.48 | 0.07 | 0.02 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 39.74 | 5,562 | 186.45 | 12.81 | 182.12 | 184.50 | 182.37 | 8.04 | 1.35 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 59.91 | 23,299 | 3,689.08 | 8.88 | 3,486.24 | 3,498.00 | 3,481.90 | 173.25 | 25.02 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 26.50 | 1,775 | 128.42 | 4.38 | 123.63 | 125.22 | 124.03 | 5.70 | 0.94 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.74 | 3,537 | 158.71 | 2.31 | 163.31 | 164.50 | 163.75 | 8.05 | 1.70 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.45 | 131 | 44.98 | 0.00 | 44.59 | 46.90 | 45.00 | 2.78 | 0.40 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 21.59 | 814 | 106.40 | 1.30 | 100.67 | 102.00 | 101.88 | 7.37 | 1.18 | |
| 7.73 | -0.24 | -3.01% | 16,56,300 | 48.44 | 964 | 7.97 | 0.31 | 7.78 | 7.83 | 7.76 | 0.36 | 0.08 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 16.42 | 131 | 7.01 | 0.39 | 6.87 | 7.20 | 7.19 | 0.55 | 0.07 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 55.50 | 82,183 | 1,343.82 | 17.97 | 1,310.25 | 1,319.30 | 1,310.00 | 36.73 | 7.19 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 43.67 | 11,328 | 291.06 | 6.02 | 296.27 | 298.20 | 297.85 | 17.13 | 3.35 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 101.48 | 1.47 | 98.65 | 100.67 | 100.20 | 4.79 | 0.94 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 61.68 | 84,503 | 595.68 | 11.48 | 583.37 | 584.65 | 583.40 | 17.63 | 2.40 | |