PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.09 | 6.08% | 24,50,49,750 | 2.43 | 2,011 | 1.46 | 0.07 | 1.57 | 1.59 | 1.58 | 0.08 | 0.03 | |
| 35.62 | 5.03 | 16.44% | 11,35,85,178 | -24.29 | 8,369 | 30.20 | 5.15 | 34.87 | 36.07 | 35.64 | 1.66 | 0.54 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 41.30 | 41.68 | 41.40 | 1.96 | 0.47 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 96.43 | 25.33 | 100.21 | 106.25 | 104.61 | 5.11 | 1.05 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 102.09 | 102.35 | 102.19 | 3.42 | 0.64 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.83 | 3.91 | 31.28 | 31.60 | 31.32 | 1.49 | 0.34 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 178.86 | 46.20 | 183.07 | 183.80 | 182.80 | 6.75 | 1.18 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 283.98 | 285.25 | 284.70 | 7.37 | 0.97 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 129.88 | 1.01 | 133.24 | 134.00 | 133.36 | 4.87 | 0.76 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 353.44 | 14.55 | 363.08 | 363.65 | 363.45 | 13.68 | 2.65 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 119.62 | 22.01 | 118.15 | 118.41 | 118.30 | 3.58 | 0.51 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 399.82 | 400.50 | 400.40 | 12.17 | 1.80 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 167.08 | 167.94 | 167.80 | 4.61 | 0.66 | |
| 25.72 | 1.31 | 5.37% | 1,11,17,753 | 27.15 | 725 | 24.22 | 1.89 | 25.62 | 25.85 | 25.74 | 1.27 | 0.40 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 330.99 | 15.79 | 335.01 | 335.90 | 335.50 | 8.74 | 1.35 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 294.79 | 296.00 | 295.10 | 8.99 | 0.89 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 938.51 | 941.00 | 939.85 | 30.07 | 4.58 | |
| 72.30 | 1.40 | 1.97% | 81,73,933 | 78.69 | 8,250 | 70.52 | 14.74 | 71.11 | 72.81 | 72.48 | 2.57 | 0.49 | |
| 893.80 | 54.45 | 6.49% | 73,13,338 | 75.66 | 7,203 | 844.14 | 5.06 | 885.72 | 904.30 | 888.95 | 44.61 | 7.68 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 419.89 | 1.32 | 442.37 | 444.10 | 443.45 | 20.66 | 4.23 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 420.76 | 19.64 | 425.23 | 427.00 | 426.10 | 12.15 | 2.05 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 432.46 | 25.09 | 430.67 | 431.50 | 431.15 | 11.53 | 1.89 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 202.72 | 2.94 | 214.46 | 215.25 | 214.65 | 7.81 | 1.52 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 397.47 | 10.30 | 403.26 | 405.45 | 403.00 | 13.25 | 1.96 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 479.54 | 9.74 | 492.85 | 494.00 | 492.85 | 20.58 | 2.86 | |