PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.71 | 154.10 | 154.03 | 3.52 | 0.66 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 38.30 | 38.46 | 38.36 | 0.85 | 0.19 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 157.76 | 7.70 | 158.86 | 159.28 | 159.25 | 3.64 | 0.53 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 438.40 | 438.95 | 438.60 | 11.97 | 1.83 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 165.17 | 165.35 | 165.34 | 6.47 | 1.02 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 357.28 | 358.95 | 358.50 | 9.05 | 1.88 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 534.86 | 536.45 | 536.30 | 10.79 | 2.28 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 861.21 | 877.00 | 863.50 | 35.44 | 6.14 | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | 25.26 | 3.49 | 25.09 | 25.20 | 25.12 | 0.67 | 0.10 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,184.76 | 1,191.50 | 1,187.30 | 20.35 | 4.18 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 265.68 | 271.00 | 267.40 | 8.32 | 1.25 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 27.57 | 0.16 | 28.15 | 28.49 | 28.38 | 0.85 | 0.16 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,698.07 | 1,706.30 | 1,701.40 | 29.62 | 5.15 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,182.91 | 1,185.70 | 1,183.00 | 25.48 | 4.19 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 115.54 | 120.00 | 116.25 | 6.02 | 2.20 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 364.67 | 378.00 | 372.50 | 20.92 | 4.95 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 519.45 | 520.80 | 520.20 | 9.57 | 1.66 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,336.74 | 1,337.80 | 1,336.80 | 28.20 | 4.05 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 265.17 | 266.50 | 265.00 | 7.46 | 1.36 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 271.66 | 279.30 | 273.45 | 9.87 | 1.95 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,359.42 | 2,367.00 | 2,364.00 | 83.30 | 11.41 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 896.39 | 7.06 | 884.03 | 885.00 | 884.20 | 15.82 | 2.74 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 469.22 | 473.40 | 471.10 | 13.76 | 2.15 | |
| 0.25 | 0.00 | 0.00% | 6,66,470 | -7.00 | 18 | 0.25 | 0.00 | 0.25 | 0.26 | 0.25 | 0.01 | 0.01 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 363.15 | 364.40 | 363.75 | 13.12 | 2.14 | |