PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.00 | 32.60 | 6.57% | 1,24,556 | 54.96 | 2,193 | 439.07 | 5.05 | 482.20 | 507.45 | 494.00 | 23.55 | 9.76 | |
| 5.40 | -0.18 | -3.23% | 50,072 | -61.78 | 173 | 5.67 | 0.00 | 5.55 | 5.60 | 5.56 | 1.37 | 0.07 | |
| 263.40 | 3.43 | 1.32% | 42,527 | 8.59 | 1,758 | 229.33 | 1.47 | 256.16 | 261.00 | 257.45 | 15.23 | 4.43 | |
| 569.95 | -11.30 | -1.94% | 31,289 | 28.26 | 3,592 | 572.26 | 0.82 | 579.00 | 587.00 | 581.05 | 19.15 | 4.08 | |
| 1.77 | -0.03 | -1.67% | 19,235 | 30.00 | 277 | 1.74 | 0.00 | 1.80 | 1.82 | 1.81 | 0.08 | 0.01 | |
| 343.40 | 7.40 | 2.20% | 16,406 | 27.33 | 1,200 | 297.81 | 0.59 | 335.09 | 338.30 | 336.50 | 17.65 | 6.24 | |
| 2,921.00 | 29.70 | 1.03% | 12,176 | 55.39 | 74,483 | 2,794.30 | 26.08 | 2,888.37 | 2,898.40 | 2,895.30 | 107.35 | 11.54 | |
| 386.85 | 0.85 | 0.22% | 10,904 | 4.55 | 82,315 | 390.37 | 17.27 | 385.37 | 386.70 | 385.90 | 11.16 | 1.46 | |
| 1,693.00 | 9.60 | 0.57% | 8,770 | 27.35 | 44,660 | 1,609.40 | 11.23 | 1,673.52 | 1,686.00 | 1,685.50 | 56.65 | 13.21 | |
| 272.90 | 1.83 | 0.68% | 8,743 | 29.06 | 19,485 | 264.54 | 1.21 | 268.56 | 271.80 | 271.14 | 13.01 | 2.40 | |
| 147.35 | 0.72 | 0.49% | 8,373 | 28.30 | 4,013 | 142.48 | 5.40 | 146.32 | 147.15 | 146.70 | 4.20 | 0.82 | |
| 150.00 | 4.22 | 2.89% | 7,280 | 21.71 | 155 | 144.80 | 0.33 | 145.22 | 146.99 | 146.00 | 6.95 | 1.06 | |
| 542.00 | 12.30 | 2.32% | 5,935 | 45.72 | 3,033 | 503.67 | 1.17 | 522.61 | 532.00 | 524.50 | 31.41 | 5.12 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 6,906.20 | 20.29 | 7,161.36 | 7,195.00 | 7,194.00 | 158.40 | 33.95 | |
| 17.70 | 0.00 | 0.00% | 4,526 | -8.71 | 249 | 16.84 | 13.21 | 17.40 | 17.78 | 17.45 | 0.96 | 0.32 | |
| 597.00 | 3.85 | 0.65% | 4,200 | 22.54 | 50,397 | 588.64 | 43.10 | 589.56 | 594.80 | 594.25 | 15.68 | 1.96 | |
| 9.50 | -0.04 | -0.42% | 3,672 | 316.67 | 499 | 9.51 | 0.10 | 9.42 | 9.44 | 9.43 | 0.36 | 0.04 | |
| 120.50 | -0.69 | -0.57% | 3,600 | 16.07 | 1,363 | 120.78 | 0.54 | 121.05 | 121.80 | 121.52 | 7.70 | 1.27 | |
| 229.00 | 0.32 | 0.14% | 3,220 | 18.60 | 12,871 | 235.47 | 9.17 | 228.30 | 229.00 | 228.90 | 8.79 | 1.01 | |
| 197.00 | 1.86 | 0.95% | 2,853 | 69.63 | 2,498 | 187.56 | 1.15 | 194.63 | 197.48 | 195.95 | 10.16 | 1.56 | |
| 21.81 | 0.03 | 0.14% | 2,505 | 6.61 | 1,092 | 21.80 | 4.83 | 21.77 | 21.90 | 21.76 | 0.70 | 0.09 | |
| 939.70 | 35.25 | 3.90% | 2,403 | 66.02 | 2,091 | 838.59 | 12.94 | 894.55 | 919.90 | 897.75 | 48.85 | 9.32 | |
| 397.25 | 5.50 | 1.40% | 2,275 | 26.51 | 6,428 | 364.00 | 0.32 | 390.21 | 392.00 | 391.50 | 18.01 | 3.33 | |
| 252.00 | 0.15 | 0.06% | 2,269 | 21.15 | 16,962 | 251.99 | 5.94 | 251.12 | 251.50 | 251.45 | 7.57 | 1.16 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 849.53 | 24.08 | 847.86 | 849.35 | 849.30 | 16.66 | 2.10 | |