PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 16.90 | 1.67 | 19.30 | 19.80 | 19.65 | 0.82 | 0.37 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.60 | 3.68 | 43.29 | 43.30 | 43.20 | 2.15 | 0.52 | |
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.59 | 7.68 | 36.85 | 36.85 | 36.80 | 1.77 | 0.24 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 19.07 | 0.59 | 20.61 | 21.00 | 20.78 | 1.26 | 0.23 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 83.69 | 0.46 | 83.26 | 83.55 | 83.50 | 3.37 | 0.38 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 420.78 | 422.60 | 422.30 | 13.31 | 2.12 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 461.39 | 466.00 | 463.70 | 18.85 | 7.01 | |
| 13.77 | 0.26 | 1.92% | 91,42,272 | 7.87 | 727 | 13.65 | 1.04 | 13.81 | 13.82 | 13.80 | 0.61 | 0.16 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 82.38 | 83.05 | 82.75 | 3.20 | 0.58 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 905.95 | 913.00 | 909.95 | 26.69 | 5.92 | |
| 9.69 | -0.29 | -2.91% | 72,94,287 | 18.50 | 1,157 | 10.07 | 1.24 | 9.72 | 9.73 | 9.72 | 0.41 | 0.07 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 198.10 | 198.92 | 198.80 | 11.56 | 1.41 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 141.60 | 141.75 | 141.69 | 4.94 | 0.82 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.83 | 135.98 | 135.50 | 4.20 | 0.93 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.01 | 33.07 | 33.04 | 0.81 | 0.09 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.51 | 1,430.10 | 1,426.60 | 66.78 | 14.29 | |
| 23.99 | 0.18 | 0.76% | 31,10,385 | 47.62 | 3,699 | 24.61 | 6.43 | 23.96 | 24.15 | 24.14 | 1.10 | 0.14 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 225.66 | 226.75 | 226.00 | 8.96 | 1.26 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,279.55 | 2,285.00 | 2,282.60 | 86.89 | 18.01 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 552.12 | 553.95 | 553.00 | 25.78 | 4.25 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 660.67 | 0.42 | 635.73 | 637.70 | 635.95 | 30.84 | 5.15 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 104.90 | 105.25 | 104.99 | 2.13 | 0.32 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 30.17 | 32.80 | 30.43 | 1.86 | 0.27 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 166.83 | 3.37 | 166.75 | 167.20 | 167.19 | 5.55 | 0.75 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 184.21 | 185.80 | 184.71 | 4.60 | 0.65 | |