PRICE VOLUME ATR FOR INTRADAY
by @atulkumarx0510146
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5, 15 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.95 | 33.95 | 12.76% | 5,88,66,734 | 120.50 | 11,112 | 266.98 | 13.31 | 299.12 | 302.60 | 301.80 | 9.58 | 4.40 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,192 | 19.76 | 3,84,978 | 379.74 | 26.40 | 388.18 | 388.50 | 387.55 | 9.65 | 1.70 | |
| 331.40 | 4.50 | 1.38% | 1,23,99,510 | 11.26 | 15,437 | 332.74 | 8.98 | 333.49 | 333.50 | 333.00 | 17.44 | 3.15 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,059 | 9.37 | 21,899 | 1,532.88 | 28.44 | 1,521.46 | 1,550.70 | 1,524.90 | 59.64 | 17.00 | |
| 449.90 | 25.30 | 5.96% | 94,97,173 | 8.89 | 18,025 | 439.04 | 15.11 | 448.13 | 452.25 | 448.50 | 11.91 | 4.39 | |
| 277.80 | 11.90 | 4.48% | 76,06,930 | 23.22 | 3,811 | 258.74 | 1.37 | 279.01 | 280.00 | 279.30 | 11.99 | 3.83 | |
| 67.74 | 0.74 | 1.10% | 65,66,933 | -17.97 | 3,948 | 67.04 | 10.59 | 67.73 | 67.80 | 67.74 | 1.16 | 0.22 | |
| 616.25 | 3.65 | 0.60% | 59,67,241 | 102.80 | 67,776 | 612.79 | 12.75 | 615.72 | 617.00 | 615.15 | 26.26 | 5.12 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 560.59 | 4.15 | 600.95 | 608.00 | 607.55 | 21.29 | 8.59 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 177.24 | 28.98 | 179.52 | 180.49 | 179.76 | 9.55 | 1.61 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,461 | 26.16 | 1,11,567 | 1,282.54 | 33.08 | 1,330.81 | 1,342.10 | 1,339.00 | 39.45 | 5.92 | |
| 155.48 | 0.13 | 0.08% | 39,25,724 | 42.43 | 32,385 | 157.54 | 14.57 | 156.22 | 156.75 | 155.75 | 4.94 | 0.74 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,033 | 90.85 | 21,702 | 4,102.92 | 12.48 | 3,866.58 | 3,906.00 | 3,882.90 | 199.64 | 45.75 | |
| 472.30 | 15.45 | 3.38% | 33,67,708 | 21.63 | 6,722 | 477.63 | 14.48 | 468.27 | 474.00 | 471.10 | 21.87 | 3.26 | |
| 431.40 | 13.10 | 3.13% | 24,09,842 | 42.19 | 7,028 | 418.91 | 0.22 | 435.29 | 439.40 | 434.65 | 16.08 | 4.04 | |
| 78.40 | 2.40 | 3.16% | 23,27,984 | 13.17 | 986 | 80.48 | 11.10 | 78.35 | 78.57 | 78.54 | 3.72 | 0.60 | |
| 179.80 | 8.76 | 5.12% | 22,64,446 | 15.05 | 1,673 | 180.52 | 2.64 | 178.62 | 180.60 | 179.65 | 9.43 | 1.47 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,029.20 | 10.73 | 1,097.24 | 1,105.00 | 1,103.95 | 33.74 | 14.05 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,270.92 | 21.71 | 2,274.99 | 2,283.90 | 2,279.70 | 65.50 | 8.88 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,481 | 27.87 | 7,713 | 1,533.14 | 6.49 | 1,666.40 | 1,680.00 | 1,673.10 | 62.63 | 21.98 | |
| 200.42 | 10.26 | 5.40% | 16,63,579 | 23.10 | 2,013 | 196.59 | 10.91 | 199.99 | 202.00 | 201.11 | 11.14 | 2.51 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 834.45 | 24.08 | 841.81 | 843.00 | 842.80 | 18.44 | 2.94 | |
| 178.21 | 1.02 | 0.58% | 13,70,506 | 12.30 | 2,637 | 181.60 | 2.17 | 175.79 | 180.00 | 178.50 | 10.22 | 1.56 | |
| 163.17 | 1.17 | 0.72% | 12,51,018 | 24.12 | 4,350 | 167.27 | 32.20 | 165.04 | 166.90 | 164.62 | 9.24 | 2.73 | |
| 313.95 | 5.90 | 1.92% | 11,55,587 | 17.21 | 9,551 | 316.70 | 18.90 | 314.53 | 315.00 | 314.00 | 14.63 | 2.85 | |