price up with volume
by @manasx991ecee
0
Modify
Open Price High Price
Nifty 500
RSI (14) 60.69
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,238.00 | -85.80 | -1.98% | 2,16,499 | 75.79 | 3,76,244 | 4,335.00 | 4,335.00 | -3.25% | 76,797.00 | 15.65 | 55.40 | |
| 235.85 | -4.15 | -1.73% | 96,18,571 | 6.06 | 2,96,706 | 240.80 | 240.80 | -3.73% | 6,62,247.00 | 7.97 | 25.06 | |
| 279.55 | -0.35 | -0.13% | 27,01,003 | 7.21 | 1,44,565 | 282.40 | 282.40 | -0.82% | 1,56,825.40 | 9.69 | 56.07 | |
| 274.75 | -7.80 | -2.76% | 1,78,75,429 | 4.40 | 1,07,438 | 279.00 | 279.00 | -10.36% | 79,987.00 | 13.93 | 36.17 | |
| 1,985.00 | 1.60 | 0.08% | 28,595 | 30.84 | 58,560 | 1,998.80 | 1,998.80 | -2.50% | 31,479.50 | 13.02 | 56.30 | |
| 692.20 | -2.80 | -0.40% | 80,171 | 17.99 | 57,066 | 699.90 | 699.90 | -4.90% | 42,954.70 | 20.87 | 45.71 | |
| 25,530.00 | -65.00 | -0.25% | 2,002 | 35.04 | 54,249 | 25,695.00 | 25,695.00 | -1.64% | 6,929.05 | 0.26 | 38.58 | |
| 323.50 | -1.75 | -0.54% | 11,34,744 | 11.98 | 44,858 | 327.00 | 327.00 | 4.02% | 17,489.50 | 3.62 | 49.70 | |
| 484.00 | -10.45 | -2.11% | 1,78,944 | 21.70 | 29,573 | 496.30 | 496.30 | -3.81% | 13,818.70 | 4.20 | 46.46 | |
| 315.00 | -1.25 | -0.40% | 22,826 | 53.64 | 29,121 | 318.70 | 318.70 | 6.74% | 8,414.34 | 8.01 | 60.08 | |
| 72.44 | -0.47 | -0.64% | 6,43,250 | 44.73 | 28,467 | 73.44 | 73.44 | -1.94% | 4,528.29 | 2.75 | 47.04 | |
| 154.20 | -2.03 | -1.30% | 12,42,803 | 14.23 | 27,025 | 157.00 | 157.00 | -4.27% | 88,667.50 | 3.41 | 48.42 | |
| 439.70 | -6.35 | -1.42% | 1,55,187 | 40.97 | 21,947 | 448.90 | 448.90 | -5.30% | 3,238.32 | 3.40 | 44.42 | |
| 1,455.40 | -0.40 | -0.03% | 23,826 | 45.08 | 20,486 | 1,465.00 | 1,465.00 | -1.70% | 2,709.31 | 16.66 | 47.28 | |
| 395.90 | -8.00 | -1.98% | 2,63,403 | 22.76 | 17,281 | 408.00 | 408.00 | -1.06% | 3,779.51 | 8.58 | 48.76 | |
| 608.00 | -2.05 | -0.34% | 76,418 | 16.64 | 17,206 | 615.00 | 615.00 | -0.42% | 4,290.92 | 10.61 | 49.27 | |
| 1,735.00 | -4.00 | -0.23% | 15,005 | 91.64 | 13,035 | 1,769.80 | 1,769.80 | -5.37% | 1,691.94 | 2.14 | 49.36 | |
| 135.34 | -0.52 | -0.38% | 2,10,486 | 102.26 | 12,857 | 137.37 | 137.37 | -2.06% | 9,840.98 | 5.68 | 42.02 | |
| 222.99 | -3.85 | -1.70% | 7,35,668 | -58.08 | 11,641 | 226.70 | 226.70 | 2.13% | 8,547.94 | 3.52 | 54.18 | |
| 91.23 | -0.77 | -0.84% | 2,52,558 | 29.46 | 10,094 | 92.74 | 92.74 | -1.01% | 1,306.70 | 6.21 | 49.26 | |
| 518.90 | -6.85 | -1.30% | 2,03,466 | 29.75 | 10,014 | 529.00 | 529.00 | -4.89% | 2,568.50 | 10.24 | 37.95 | |
| 376.95 | -2.70 | -0.71% | 30,819 | -20.47 | 7,784 | 383.45 | 383.45 | 0.03% | 4,019.95 | 4.38 | 48.57 | |
| 60.56 | -1.04 | -1.69% | 21,56,159 | -9.07 | 7,391 | 62.20 | 62.20 | -1.88% | 8,176.92 | 15.52 | 50.22 | |