price up with volume
Open Price High Price
Nifty 500
RSI (14) 60.69
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,901.90 | -12.30 | -0.42% | 28,99,519 | 21.31 | 10,54,383 | 2,924.00 | 2,924.00 | 0.10% | 2,59,286.00 | 11.47 | 32.65 | |
1,365.20 | -6.80 | -0.50% | 1,21,63,695 | 18.44 | 9,80,044 | 1,371.90 | 1,371.90 | 0.41% | 2,94,586.90 | 46.76 | 38.71 | |
4,418.40 | -31.50 | -0.71% | 4,77,671 | 106.19 | 2,89,570 | 4,445.00 | 4,445.00 | -2.20% | 59,482.40 | 8.25 | 38.34 | |
1,570.90 | -34.40 | -2.14% | 15,15,769 | 29.66 | 1,35,070 | 1,607.80 | 1,607.80 | 0.06% | 26,152.80 | 27.96 | 59.95 | |
11,819.00 | -177.00 | -1.48% | 1,19,815 | 18.91 | 1,33,508 | 12,039.00 | 12,039.00 | -6.92% | 831.40 | 10.31 | 27.24 | |
637.25 | -3.85 | -0.60% | 11,17,569 | 108.21 | 70,509 | 644.60 | 644.60 | -1.85% | 5,030.70 | 13.01 | 51.11 | |
239.81 | -1.45 | -0.60% | 28,32,768 | - | 69,012 | 241.00 | 241.00 | 3.98% | 7,977.10 | 11.64 | 58.50 | |
5,442.00 | -17.50 | -0.32% | 1,10,809 | 28.57 | 65,277 | 5,519.00 | 5,519.00 | 0.17% | 13,458.30 | 9.11 | 55.81 | |
29,135.00 | 0.00 | 0.00% | 3,059 | 53.80 | 32,821 | 29,400.00 | 29,400.00 | -0.05% | 4,267.70 | 3.84 | 38.40 | |
35,710.00 | -260.00 | -0.72% | 3,931 | 61.66 | 31,803 | 36,400.00 | 36,400.00 | -1.08% | 4,371.70 | 2.77 | 38.88 | |
190.68 | 0.19 | 0.10% | 3,11,922 | 26.20 | 31,393 | 192.00 | 192.00 | 1.48% | 43,634.00 | 1.01 | 46.40 | |
538.30 | -5.75 | -1.06% | 1,38,003 | 48.23 | 27,156 | 549.00 | 549.00 | 0.53% | 3,268.60 | 3.65 | 42.55 | |
286.20 | -0.15 | -0.05% | 18,35,564 | 30.25 | 24,238 | 287.60 | 287.60 | 3.36% | 10,040.90 | 29.71 | 53.70 | |
167.35 | -4.39 | -2.56% | 14,40,105 | 258.71 | 21,157 | 172.40 | 172.40 | -1.51% | 4,988.00 | 9.42 | 45.09 | |
729.25 | -2.85 | -0.39% | 4,59,859 | 90.32 | 18,346 | 735.00 | 735.00 | -0.26% | 2,654.80 | 6.64 | 38.49 | |
6,134.00 | -52.50 | -0.85% | 10,124 | 36.13 | 18,214 | 6,185.00 | 6,185.00 | 1.69% | 5,692.40 | 8.78 | 41.36 | |
108.37 | -0.64 | -0.59% | 17,18,833 | 34.30 | 11,899 | 109.98 | 109.98 | 1.69% | 1,306.70 | 7.12 | 52.61 | |
407.95 | -1.50 | -0.37% | 1,37,804 | 13.84 | 11,842 | 413.85 | 413.85 | -2.22% | 10,120.80 | 6.02 | 43.13 | |
663.35 | 1.70 | 0.26% | 5,60,493 | 32.11 | 11,477 | 684.00 | 684.00 | 2.70% | 508.00 | 1.97 | 41.24 | |
446.20 | -5.05 | -1.12% | 1,33,949 | 21.32 | 7,102 | 456.00 | 456.00 | -0.10% | 4,170.30 | 4.24 | 38.79 | |