price up with volume
Open Price High Price
Nifty 500
RSI (14) 60.69
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12,589.00 | -281.00 | -2.18% | 2,26,948 | 53.54 | 3,70,972 | 12,864.00 | 12,864.00 | -1.38% | 76,699.30 | 15.72 | 55.90 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.45 | 2,89,718 | 1,364.00 | 1,364.00 | 1.05% | 32,383.10 | 13.52 | 44.01 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 45.07 | 1,91,482 | 2,881.10 | 2,881.10 | -1.13% | 1,49,936.90 | 15.94 | 54.22 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.43 | 1,47,361 | 1,529.60 | 1,529.60 | 2.30% | 53,843.70 | 23.28 | 48.11 | |
1,234.70 | -15.40 | -1.23% | 14,88,893 | 100.09 | 1,20,031 | 1,255.00 | 1,255.00 | 1.91% | 7,184.10 | 54.76 | 47.47 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 72.79 | 1,08,260 | 30,800.00 | 30,800.00 | -4.26% | 19,872.10 | 10.07 | 41.35 | |
5,063.00 | -78.50 | -1.53% | 2,19,900 | 59.62 | 1,07,289 | 5,170.00 | 5,170.00 | 0.51% | 12,541.70 | 9.25 | 32.22 | |
95.00 | -2.58 | -2.64% | 1,52,12,392 | 12.91 | 1,02,148 | 97.53 | 97.53 | 7.67% | 34,058.70 | 0.54 | 55.85 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 88.30 | 89,452 | 1,418.00 | 1,418.00 | 1.99% | 3,922.80 | 32.99 | 49.22 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.57 | 81,074 | 82.03 | 82.03 | -2.50% | 11,729.30 | 9.31 | 37.96 | |
8,624.00 | -75.00 | -0.86% | 34,763 | 31.17 | 74,940 | 8,744.00 | 8,744.00 | 0.84% | 7,151.00 | 8.55 | 48.70 | |
323.75 | -4.90 | -1.49% | 38,77,289 | 56.61 | 67,503 | 327.80 | 327.80 | -0.02% | 20,922.80 | 4.89 | 29.09 | |
1,47,505.00 | -620.00 | -0.42% | 3,011 | 34.77 | 62,559 | 1,48,750.00 | 1,48,750.00 | 2.07% | 28,561.30 | 18.67 | 55.48 | |
3,947.60 | -68.10 | -1.70% | 32,174 | 60.91 | 61,702 | 4,000.00 | 4,000.00 | 0.67% | 8,350.70 | 4.58 | 45.46 | |
929.25 | -20.05 | -2.11% | 6,05,404 | 20.04 | 55,710 | 949.00 | 949.00 | -0.94% | 8,417.20 | 7.29 | 52.19 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 46.63 | 34,752 | 5,659.00 | 5,659.00 | -1.73% | 852.70 | 12.74 | 29.20 | |
30,550.00 | -325.00 | -1.05% | 3,867 | 56.38 | 34,415 | 31,050.00 | 31,050.00 | 0.48% | 4,267.70 | 3.84 | 48.76 | |
10,395.00 | -28.00 | -0.27% | 22,141 | 59.97 | 33,872 | 10,489.00 | 10,489.00 | -1.07% | 2,262.80 | 4.83 | 46.31 | |
396.05 | -4.40 | -1.10% | 18,62,967 | 39.66 | 33,664 | 400.45 | 400.45 | 5.25% | 17,350.60 | 11.47 | 59.28 | |
1,073.30 | -38.10 | -3.43% | 3,53,569 | 183.43 | 25,361 | 1,113.80 | 1,113.80 | -1.29% | 8,559.60 | 8.43 | 41.83 | |
962.50 | -5.10 | -0.53% | 97,917 | 31.25 | 23,526 | 976.00 | 976.00 | -0.01% | 5,313.50 | 19.33 | 40.22 | |
124.89 | -1.74 | -1.37% | 8,44,374 | 466.72 | 21,888 | 126.75 | 126.75 | 1.17% | 94,834.80 | 1.30 | 40.21 | |
48.91 | -1.18 | -2.36% | 1,34,14,091 | - | 20,228 | 50.85 | 50.85 | 13.01% | 8,257.00 | 12.93 | 45.63 | |
770.15 | -8.10 | -1.04% | 84,001 | 95.41 | 19,299 | 779.00 | 779.00 | -0.29% | 2,553.43 | 6.64 | 56.82 | |
776.25 | -2.00 | -0.26% | 54,493 | 46.81 | 18,859 | 783.70 | 783.70 | 1.29% | 1,437.20 | 9.89 | 54.04 | |