price up with volume
by @manasx991ecee
0
Modify
Open Price High Price
Nifty 500
RSI (14) 60.69
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,713.30 | -3.90 | -0.23% | 7,47,528 | 39.30 | 4,11,078 | 1,723.10 | 1,723.10 | -3.19% | 54,729.00 | 16.55 | 38.06 | |
| 276.70 | -6.15 | -2.17% | 1,57,27,587 | 1,489.21 | 2,67,025 | 282.50 | 282.50 | -3.49% | 21,320.00 | 39.04 | 37.97 | |
| 1,976.70 | -33.10 | -1.65% | 4,87,158 | 82.15 | 1,98,159 | 2,009.80 | 2,009.80 | -2.25% | 1,18,244.90 | 21.85 | 51.62 | |
| 6,297.00 | -93.50 | -1.46% | 3,60,042 | 68.25 | 1,67,166 | 6,410.00 | 6,410.00 | -3.29% | 9,712.00 | 19.39 | 47.03 | |
| 549.70 | -2.40 | -0.43% | 6,53,972 | 18.89 | 1,35,876 | 553.90 | 553.90 | 1.81% | 37,699.00 | 5.91 | 54.80 | |
| 11,877.00 | -454.00 | -3.68% | 1,85,050 | 79.83 | 1,07,475 | 12,360.00 | 12,360.00 | -5.89% | 7,611.10 | 7.11 | 41.55 | |
| 727.40 | -14.75 | -1.99% | 16,04,952 | 57.34 | 1,03,540 | 743.50 | 743.50 | -1.72% | 8,565.00 | 26.14 | 56.37 | |
| 1,035.10 | -29.00 | -2.73% | 22,10,467 | 76.23 | 1,00,636 | 1,069.00 | 1,069.00 | -3.94% | 7,184.10 | 51.80 | 40.89 | |
| 2,432.20 | -105.10 | -4.14% | 14,09,822 | 43.86 | 98,110 | 2,548.00 | 2,548.00 | -4.42% | 12,553.10 | 1.97 | 48.17 | |
| 352.05 | -3.90 | -1.10% | 17,94,532 | 5.42 | 92,703 | 355.90 | 355.90 | 2.25% | 56,434.00 | 17.97 | 55.99 | |
| 1,410.10 | -5.10 | -0.36% | 1,70,515 | 60.77 | 88,442 | 1,415.20 | 1,415.20 | -1.47% | 22,081.30 | 19.28 | 45.42 | |
| 1,337.30 | -22.20 | -1.63% | 1,46,711 | 53.17 | 86,713 | 1,359.10 | 1,359.10 | -0.62% | 3,922.80 | 30.33 | 51.00 | |
| 17,780.00 | -610.00 | -3.32% | 42,632 | 114.13 | 79,250 | 18,385.00 | 18,385.00 | -4.97% | 6,442.10 | 9.66 | 38.00 | |
| 28,900.00 | -5.00 | -0.02% | 8,186 | 40.72 | 61,410 | 29,045.00 | 29,045.00 | 3.18% | 6,684.70 | 0.16 | 54.00 | |
| 1,641.80 | -28.70 | -1.72% | 1,01,999 | 27.18 | 59,696 | 1,675.00 | 1,675.00 | -1.26% | 5,474.20 | 16.06 | 51.97 | |
| 1,637.50 | -45.80 | -2.72% | 29,43,200 | 41.91 | 54,780 | 1,684.90 | 1,684.90 | -12.37% | 12,215.40 | 34.09 | 32.14 | |
| 2,564.40 | -41.80 | -1.60% | 1,26,028 | 48.17 | 49,621 | 2,618.20 | 2,618.20 | -1.28% | 19,835.70 | 25.44 | 34.55 | |
| 3,201.00 | -39.70 | -1.23% | 54,059 | 32.45 | 48,565 | 3,240.70 | 3,240.70 | -2.02% | 8,322.00 | 16.42 | 36.12 | |
| 1,605.60 | -14.50 | -0.90% | 9,378 | 116.77 | 42,453 | 1,620.20 | 1,620.20 | -0.81% | 8,951.00 | 6.26 | 34.35 | |
| 35,630.00 | -675.00 | -1.86% | 13,627 | 53.00 | 39,741 | 36,475.00 | 36,475.00 | -3.01% | 4,996.50 | 23.21 | 35.89 | |
| 136.39 | -2.32 | -1.67% | 32,71,600 | 22.63 | 38,315 | 138.69 | 138.69 | 0.53% | 6,755.70 | 1.92 | 50.05 | |
| 1,812.50 | -46.20 | -2.49% | 2,14,644 | 44.92 | 37,040 | 1,866.00 | 1,866.00 | -4.43% | 5,575.00 | 10.49 | 45.79 | |
| 1,357.10 | -14.90 | -1.09% | 2,00,021 | 72.98 | 36,456 | 1,377.00 | 1,377.00 | -3.62% | 5,873.70 | 16.61 | 37.96 | |
| 8,439.50 | -123.00 | -1.44% | 12,737 | 36.66 | 33,900 | 8,560.00 | 8,560.00 | -4.86% | 18,680.60 | 9.25 | 41.66 | |
| 955.60 | -39.90 | -4.01% | 1,38,021 | 17.20 | 32,185 | 995.50 | 995.50 | -4.06% | 21,924.10 | 5.12 | 37.14 | |