Price losers with Price change - 1 5 and market cap 5000 and 1day unusual volume
by @preejoc0b1a40f
0
Modify
NSE
Price %Change -1.50
Market Cap 5,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 9,944 | 233.47 | 280.14 | |
| 172.17 | -9.06 | -5.00% | 22,333 | 5,740 | 172.17 | 179.17 | |
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 27,698 | 1,152.60 | 1,225.00 | |
| 74.06 | -3.53 | -4.55% | 45,18,666 | 11,132 | 73.90 | 77.80 | |
| 2,132.60 | -97.50 | -4.37% | 2,12,443 | 5,839 | 2,121.00 | 2,259.00 | |
| 1,358.90 | -61.70 | -4.34% | 3,70,592 | 19,520 | 1,351.10 | 1,418.40 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 14,759 | 495.35 | 521.25 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 39,895 | 1,171.10 | 1,250.00 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 23,113 | 1,429.10 | 1,497.90 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 6,749 | 681.35 | 715.00 | |
| 1,926.60 | -69.50 | -3.48% | 3,09,282 | 56,838 | 1,920.00 | 2,009.70 | |
| 292.60 | -9.90 | -3.27% | 2,48,725 | 5,309 | 291.60 | 304.30 | |
| 463.20 | -15.15 | -3.17% | 8,88,190 | 6,050 | 460.50 | 481.85 | |
| 3,151.00 | -102.10 | -3.14% | 1,07,759 | 13,915 | 3,130.10 | 3,272.50 | |
| 6,812.00 | -217.50 | -3.09% | 73,389 | 20,953 | 6,798.00 | 7,029.50 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 16,767 | 56.57 | 60.25 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 41,832 | 474.00 | 493.30 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 32,383 | 791.30 | 834.85 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 10,044 | 103.62 | 110.63 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 18,973 | 2,473.90 | 2,555.60 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 18,080 | 7,200.00 | 7,474.00 | |
| 70.29 | -1.78 | -2.47% | 1,69,95,792 | 13,673 | 70.05 | 72.38 | |
| 564.90 | -14.20 | -2.45% | 3,29,735 | 5,976 | 551.00 | 583.50 | |
| 212.20 | -5.10 | -2.35% | 14,80,490 | 21,025 | 211.34 | 219.16 | |
| 1,063.05 | -25.45 | -2.34% | 1,02,677 | 6,083 | 1,048.30 | 1,115.40 | |