Price losers with Price change - 1 5 and market cap 5000 and 1day unusual volume
by @preejoc0b1a40f
0
Modify
NSE
Price %Change -1.50
Market Cap 5,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | 270.00 | 288.90 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 39,267 | 1,478.00 | 1,565.00 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 12,967 | 443.05 | 474.95 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 16,004 | 162.86 | 170.84 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,304.10 | 1,385.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,206.50 | 6,520.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | 342.10 | 363.15 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 12,370 | 1,130.00 | 1,190.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 60,319 | 9,732.00 | 10,345.50 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 12,900 | 2,915.00 | 3,023.90 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 1,34,945 | 3,871.10 | 4,090.80 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 35,642 | 409.15 | 428.50 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 24,584 | 36.66 | 38.11 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 27,101 | 3,686.00 | 3,770.00 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 39,963 | 2,018.00 | 2,100.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 58,839 | 3,707.00 | 3,851.20 | |
| 1,499.20 | -41.80 | -2.71% | 30,605 | 9,169 | 1,485.50 | 1,568.00 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 5,485 | 290.55 | 305.90 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,142.40 | 2,185.10 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 7,120 | 72.38 | 74.65 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 13,608 | 1,405.30 | 1,455.50 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 13,570 | 1,306.00 | 1,339.90 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 17,542 | 151.84 | 156.00 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 30,181 | 5,666.50 | 5,929.00 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 20,683 | 585.10 | 601.55 | |