Price losers with Price change - 1 5 and market cap 5000 and 1day unusual volume
by @preejoc0b1a40f
0
Modify
NSE
Price %Change -1.50
Market Cap 5,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 963.90 | 1,058.40 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 9,900.00 | 10,714.00 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 26,688 | 4,196.60 | 4,465.50 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 1,00,017 | 1,767.00 | 1,883.80 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 673.95 | 718.00 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 64.25 | 68.55 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,099.10 | 1,170.00 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 9,046 | 6,249.50 | 6,581.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,305.00 | 11,907.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | 235.50 | 249.10 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 9,874 | 436.10 | 465.00 | |
| 103.61 | -5.13 | -4.72% | 4,78,189 | 5,215 | 103.00 | 109.30 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 13,488 | 1,948.10 | 2,063.90 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 11,504 | 316.50 | 336.70 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 54,581 | 522.50 | 555.55 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | 8,278 | 461.10 | 491.70 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 6,965 | 2,090.80 | 2,258.00 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 34,691 | 30,550.00 | 31,920.00 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 6,146 | 378.20 | 419.80 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | 26,357 | 195.73 | 206.70 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 68,739 | 2,539.20 | 2,731.30 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 26,403 | 158.29 | 166.96 | |
| 480.80 | -20.00 | -3.99% | 9,05,116 | 5,976 | 474.00 | 502.00 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 18,528 | 574.80 | 605.75 | |
| 4,861.00 | -201.00 | -3.97% | 73,885 | 15,109 | 4,811.50 | 5,102.50 | |