Price Loosers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price 500.00 - 1,43,007.00
Price %Change -3.00 - 3.00
Close Price (5 Min) Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Open Price | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.45 | -17.90 | -2.95% | 70,809 | 11.60 | 2,670 | 623.78 | 1.96 | 617.27 | 601.00 | 608.35 | 590.00 | 599.95 | |
| 2,119.40 | -64.40 | -2.95% | 3,31,701 | 109.14 | 14,155 | 2,198.32 | 7.81 | 2,190.97 | 2,183.80 | 2,228.00 | 2,118.00 | 2,154.00 | |
| 1,686.90 | -51.20 | -2.95% | 28,569 | 19.91 | 2,255 | 1,755.98 | 2.92 | 1,739.30 | 1,738.10 | 1,740.00 | 1,693.10 | 1,715.30 | |
| 521.45 | -15.60 | -2.90% | 78,065 | 24.67 | 1,078 | 541.50 | 19.20 | 543.30 | 532.75 | 546.15 | 520.30 | 532.00 | |
| 1,626.00 | -48.40 | -2.89% | 47,212 | 27.98 | 4,886 | 1,686.22 | 23.41 | 1,691.43 | 1,665.10 | 1,690.00 | 1,623.00 | 1,665.00 | |
| 552.85 | -16.30 | -2.86% | 51,025 | 8.44 | 1,208 | 567.09 | 1.96 | 569.22 | 571.95 | 571.95 | 555.00 | 558.50 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 818.11 | 6.30 | 819.48 | 818.80 | 834.85 | 799.60 | 813.00 | |
| 2,864.30 | -83.40 | -2.83% | 12,551 | 31.97 | 1,770 | 2,981.84 | 0.05 | 2,969.90 | 2,950.00 | 3,022.00 | 2,878.60 | 2,911.00 | |
| 561.60 | -16.05 | -2.78% | 77,355 | 23.95 | 2,822 | 576.56 | 2.50 | 579.28 | 577.65 | 580.95 | 560.00 | 573.05 | |
| 1,983.10 | -56.30 | -2.76% | 1,042 | 189.36 | 1,058 | 2,001.58 | 0.02 | 2,031.13 | 2,039.40 | 2,100.00 | 1,985.00 | 2,001.10 | |
| 640.40 | -17.55 | -2.67% | 17,990 | 14.00 | 895 | 645.83 | 1.77 | 666.65 | 663.35 | 665.00 | 638.95 | 648.00 | |
| 522.10 | -14.25 | -2.66% | 63,584 | 28.74 | 1,509 | 513.43 | 2.44 | 535.62 | 539.70 | 539.70 | 518.70 | 522.50 | |
| 1,556.90 | -40.60 | -2.54% | 90,492 | 186.24 | 6,622 | 1,590.98 | 1.45 | 1,596.40 | 1,624.00 | 1,624.00 | 1,559.00 | 1,570.00 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,537.46 | 5.75 | 2,551.80 | 2,545.00 | 2,555.60 | 2,495.00 | 2,524.90 | |
| 650.50 | -16.85 | -2.52% | 2,46,748 | 16.51 | 4,373 | 674.92 | 1.16 | 671.55 | 669.90 | 681.00 | 652.50 | 665.00 | |
| 1,681.80 | -43.50 | -2.52% | 71,050 | 1,004.01 | 4,573 | 1,734.76 | 0.38 | 1,746.77 | 1,725.30 | 1,726.90 | 1,680.00 | 1,721.00 | |
| 875.35 | -22.35 | -2.49% | 89,022 | 29.27 | 2,714 | 897.63 | 6.91 | 920.73 | 904.90 | 906.85 | 867.00 | 873.00 | |
| 590.05 | -15.00 | -2.48% | 86,000 | 33.10 | 1,415 | 597.31 | 0.91 | 602.33 | 605.05 | 621.00 | 587.80 | 593.00 | |
| 7,232.00 | -183.50 | -2.47% | 52,529 | 109.22 | 18,080 | 7,460.00 | 2.68 | 7,455.67 | 7,415.50 | 7,474.00 | 7,210.00 | 7,371.50 | |
| 564.90 | -14.20 | -2.45% | 3,29,735 | 43.65 | 5,976 | 568.89 | 8.07 | 577.37 | 578.00 | 583.50 | 558.50 | 560.00 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 825.05 | 13.23 | 835.27 | 831.30 | 831.30 | 809.95 | 823.00 | |
| 594.00 | -14.90 | -2.45% | 48,686 | 20.92 | 900 | 608.42 | 0.58 | 609.95 | 610.95 | 615.90 | 592.00 | 606.15 | |
| 597.75 | -14.75 | -2.41% | 86,812 | -30.13 | 4,105 | 608.82 | 2.44 | 613.48 | 613.15 | 615.70 | 599.50 | 610.00 | |
| 1,019.80 | -25.10 | -2.40% | 7,061 | -17.28 | 1,046 | 1,046.66 | 0.00 | 1,049.67 | 1,044.90 | 1,073.80 | 1,030.00 | 1,040.20 | |
| 1,480.40 | -36.00 | -2.37% | 8,964 | 9.52 | 444 | 1,519.32 | 0.16 | 1,521.17 | 1,520.00 | 1,560.10 | 1,481.00 | 1,502.10 | |