Price Loosers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price 500.00 - 1,43,007.00
Price %Change -3.00 - 3.00
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Open Price | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 703.19 | 0.46 | 712.90 | 706.65 | 711.30 | 690.00 | 704.10 | |
| 814.90 | -25.15 | -2.99% | 1,06,138 | 22.35 | 2,698 | 836.59 | 1.22 | 841.02 | 830.00 | 832.95 | 819.00 | 835.10 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,302.67 | 1,281.00 | 1,286.90 | 1,269.30 | 1,292.70 | |
| 3,279.50 | -100.70 | -2.98% | 1,92,834 | 87.70 | 15,084 | 3,374.84 | 18.18 | 3,403.20 | 3,351.80 | 3,366.10 | 3,277.50 | 3,357.10 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 667.29 | 6.87 | 670.13 | 674.35 | 674.35 | 655.00 | 662.05 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,538.72 | 13.27 | 1,535.40 | 1,530.50 | 1,530.80 | 1,495.50 | 1,518.60 | |
| 3,955.20 | -119.30 | -2.93% | 10,318 | -839.76 | 2,373 | 4,114.36 | 0.51 | 4,124.50 | 4,100.00 | 4,100.00 | 3,980.00 | 4,057.10 | |
| 1,608.70 | -48.50 | -2.93% | 47,765 | 75.79 | 3,763 | 1,666.46 | 3.93 | 1,686.50 | 1,659.20 | 1,659.60 | 1,602.10 | 1,648.30 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 592.02 | 2.20 | 598.92 | 575.45 | 583.30 | 576.50 | 592.25 | |
| 2,169.00 | -64.40 | -2.88% | 66,048 | 64.46 | 20,465 | 2,224.16 | 1.88 | 2,248.47 | 2,195.00 | 2,244.80 | 2,168.40 | 2,211.00 | |
| 738.70 | -21.90 | -2.88% | 8,186 | 31.55 | 913 | 751.36 | 0.00 | 755.87 | 748.80 | 751.10 | 741.00 | 742.00 | |
| 653.45 | -19.15 | -2.85% | 1,84,116 | 7.13 | 4,719 | 675.13 | 10.03 | 677.55 | 666.50 | 674.95 | 655.00 | 670.00 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,802.88 | 15.11 | 1,791.97 | 1,775.70 | 1,780.00 | 1,752.00 | 1,777.50 | |
| 740.95 | -21.55 | -2.83% | 97 | 15.33 | 227 | 752.14 | 0.00 | 770.48 | 762.50 | 762.50 | 740.40 | 755.00 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 538.55 | 1.31 | 541.35 | 532.00 | 532.00 | 525.00 | 536.00 | |
| 2,276.50 | -66.10 | -2.82% | 1,75,673 | 36.04 | 7,376 | 2,404.12 | 3.17 | 2,362.57 | 2,329.80 | 2,329.80 | 2,283.00 | 2,330.10 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,283.48 | 3.59 | 1,289.03 | 1,272.00 | 1,277.40 | 1,248.00 | 1,275.00 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | 1,937.84 | 3.49 | 1,931.37 | 1,920.30 | 1,920.30 | 1,863.00 | 1,910.00 | |
| 583.10 | -16.35 | -2.73% | 1,352 | 51.12 | 638 | 596.46 | 0.00 | 598.98 | 590.00 | 605.80 | 582.00 | 590.00 | |
| 650.50 | -17.90 | -2.68% | 46,738 | 13.03 | 762 | 688.28 | 0.67 | 677.20 | 661.05 | 679.60 | 654.90 | 661.20 | |
| 2,187.30 | -60.10 | -2.67% | 24,175 | 22.57 | 7,755 | 2,222.42 | 3.82 | 2,267.80 | 2,247.40 | 2,248.70 | 2,189.00 | 2,226.00 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 532.37 | 16.88 | 537.90 | 525.00 | 529.45 | 521.90 | 528.60 | |
| 1,200.20 | -31.50 | -2.56% | 4,670 | 29.80 | 1,056 | 1,233.04 | 9.13 | 1,229.20 | 1,220.00 | 1,249.00 | 1,199.90 | 1,204.10 | |
| 550.05 | -14.35 | -2.54% | 40,893 | 18.74 | 1,784 | 557.12 | 4.28 | 562.20 | 557.00 | 557.60 | 552.90 | 556.70 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 575.17 | 569.35 | 569.35 | 554.90 | 566.65 | |