Price Loosers for Intraday
by @ashokxc261e40
0
Modify
NSE
Price 500.00 - 1,43,007.00
Price %Change -3.00 - 3.00
Close Price (5 Min) Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Pivot Point (Standard) | Open Price | High Price | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 1,022.28 | 1.03 | 1,017.83 | 1,016.20 | 1,017.90 | 979.90 | 1,011.00 | |
| 814.05 | -25.05 | -2.99% | 5,57,879 | 114.30 | 4,818 | 802.62 | 0.18 | 855.43 | 825.00 | 829.00 | 803.00 | 812.30 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,913.67 | 2,900.00 | 2,903.70 | 2,827.00 | 2,880.00 | |
| 519.20 | -15.90 | -2.97% | 1,06,163 | 27.04 | 12,615 | 531.96 | 7.95 | 534.67 | 530.00 | 535.00 | 517.85 | 527.90 | |
| 639.75 | -19.55 | -2.97% | 6,10,264 | 32.48 | 2,609 | 669.58 | 6.01 | 665.12 | 657.60 | 677.95 | 638.25 | 651.65 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,415.70 | 4,366.50 | 4,394.20 | 4,254.50 | 4,365.10 | |
| 580.70 | -17.65 | -2.95% | 3,51,960 | 19.45 | 2,493 | 597.03 | 1.70 | 598.67 | 597.05 | 598.30 | 580.00 | 585.65 | |
| 928.80 | -28.15 | -2.94% | 56,275 | 16.56 | 5,332 | 951.69 | 1.73 | 965.62 | 962.80 | 977.00 | 933.35 | 953.05 | |
| 2,411.00 | -73.00 | -2.94% | 182 | -41.83 | 241 | 2,491.56 | 0.00 | 2,483.33 | 2,484.00 | 2,500.00 | 2,411.00 | 2,466.00 | |
| 1,407.30 | -42.60 | -2.94% | 226 | 15.27 | 618 | 1,430.14 | 0.00 | 1,444.97 | 1,450.00 | 1,458.80 | 1,405.00 | 1,420.00 | |
| 555.00 | -16.80 | -2.94% | 15,600 | 0.00 | 669 | 585.30 | 3.02 | 575.77 | 586.90 | 587.50 | 555.00 | 570.50 | |
| 531.40 | -16.05 | -2.93% | 4,03,649 | 0.00 | 2,126 | 540.00 | 1.84 | 551.65 | 546.00 | 549.30 | 531.75 | 540.30 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 851.02 | 20.29 | 858.18 | 841.70 | 849.10 | 824.50 | 844.00 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,092.68 | 7.02 | 1,097.67 | 1,091.80 | 1,099.10 | 1,067.90 | 1,076.40 | |
| 661.10 | -19.90 | -2.92% | 70,000 | 28.51 | 1,542 | 670.00 | 1.67 | 684.67 | 689.75 | 689.75 | 661.50 | 673.00 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,300.13 | 3,300.00 | 3,331.30 | 3,202.30 | 3,255.00 | |
| 3,399.00 | -102.00 | -2.91% | 9,64,281 | 68.19 | 22,785 | 3,543.90 | 5.82 | 3,537.67 | 3,510.00 | 3,549.60 | 3,399.00 | 3,501.00 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 20.88 | 927 | 618.13 | 0.00 | 606.48 | 578.00 | 589.95 | 583.00 | 593.00 | |
| 1,166.20 | -34.80 | -2.90% | 41,264 | 30.35 | 4,725 | 1,201.52 | 0.80 | 1,207.93 | 1,201.00 | 1,213.70 | 1,180.00 | 1,199.00 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,108.26 | 7.78 | 1,119.17 | 1,129.10 | 1,129.10 | 1,093.00 | 1,103.40 | |
| 999.30 | -29.50 | -2.87% | 3,36,042 | 46.64 | 15,917 | 1,041.74 | 15.87 | 1,037.83 | 1,026.00 | 1,028.60 | 1,000.00 | 1,021.60 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 1,657.20 | 5.93 | 1,663.67 | 1,617.80 | 1,652.50 | 1,597.00 | 1,609.70 | |
| 4,496.80 | -132.20 | -2.86% | 51,320 | 38.23 | 10,670 | 4,639.58 | 3.35 | 4,607.50 | 4,713.90 | 4,793.80 | 4,496.00 | 4,539.30 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 539.22 | 540.00 | 540.00 | 519.00 | 527.55 | |
| 583.80 | -16.95 | -2.82% | 18,21,159 | 11.38 | 24,917 | 601.43 | 23.86 | 602.47 | 600.00 | 606.60 | 583.15 | 598.00 | |