Price abv PDC (buy)_Total Market
by @karthikxbe85bbc
0
Modify
NSE
Nifty Total Market
Price Previous Close Price
High Price (5 Min) Previous Close Price
Price | Change | Price %Change | Volume | Previous Close Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 693.80 | 708.95 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 1,036.50 | 1,038.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 416.55 | 417.75 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 259.30 | 261.50 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,979.00 | 11,017.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 322.10 | 322.75 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 4,121.50 | 4,144.40 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 4,945.00 | 4,969.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 134.94 | 135.76 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 4,930.00 | 4,964.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 163.20 | 164.48 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 166.30 | 167.48 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 14.90 | 14.99 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,525.80 | 1,540.40 | |
| 3,041.50 | 8.00 | 0.26% | 1,35,852 | 3,033.50 | 3,041.60 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 429.50 | 431.90 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 410.50 | 415.50 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 31,195.00 | 31,400.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 3,306.00 | 3,394.00 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 303.00 | 305.25 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 195.84 | 200.36 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 10,992.00 | 11,140.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,739.00 | 1,828.20 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 526.15 | 530.90 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 3,179.10 | 3,185.00 | |