Price above pivot point 5 Minute
by @kailashb1102b0e
1
Modify
NSE
Previous Close Price 500.00
Volume 10,00,000
Open Price (5 Min) Pivot Point (15 Min, Standard)
Open Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Close Price | Open Price | Pivot Point (15 Min, Standard) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 641.80 | 634.15 | 650.00 | 641.80 | 713.40 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 671.23 | 669.25 | 667.00 | 671.23 | 726.90 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,001.83 | 1,001.85 | 1,010.00 | 1,001.83 | 1,070.00 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,108.50 | 1,085.20 | 1,085.80 | 1,108.50 | 1,166.80 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 749.77 | 758.20 | 756.40 | 749.77 | 786.25 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,391.43 | 1,436.10 | 1,471.10 | 1,391.43 | 1,483.30 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,493.27 | 1,483.00 | 1,490.00 | 1,493.27 | 1,530.10 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 576.83 | 573.45 | 573.00 | 576.83 | 589.45 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,913.87 | 1,912.50 | 1,922.00 | 1,913.87 | 1,966.90 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 708.23 | 704.30 | 710.80 | 708.23 | 718.85 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 848.18 | 846.90 | 846.00 | 848.18 | 862.85 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 745.03 | 743.00 | 748.00 | 745.03 | 756.00 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 528.05 | 521.20 | 521.00 | 528.05 | 530.75 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,176.97 | 3,180.00 | 3,194.00 | 3,176.97 | 3,229.10 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 934.45 | 935.40 | 939.60 | 934.45 | 949.80 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,376.17 | 1,377.20 | 1,371.40 | 1,376.17 | 1,396.10 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 4,460.73 | 4,436.30 | 4,459.00 | 4,460.73 | 4,494.70 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,540.93 | 1,541.70 | 1,545.10 | 1,540.93 | 1,560.50 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,202.33 | 2,189.80 | 2,188.00 | 2,202.33 | 2,218.10 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 505.28 | 506.50 | 506.50 | 505.28 | 512.25 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 575.42 | 572.10 | 572.10 | 575.42 | 578.80 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.93 | 1,578.70 | 1,568.00 | 1,572.93 | 1,596.00 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 752.28 | 751.95 | 755.00 | 752.28 | 762.50 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,641.30 | 1,640.50 | 1,650.00 | 1,641.30 | 1,656.10 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,092.50 | 2,086.00 | 2,094.80 | 2,092.50 | 2,101.30 | |