Price above pivot point 5 Minute
by @kailashb1102b0e
1
Modify
NSE
Previous Close Price 500.00
Volume 10,00,000
Open Price (5 Min) Pivot Point (15 Min, Standard)
Open Price (5 Min) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Pivot Point (5 Min, Standard) | Previous Close Price | Open Price | Pivot Point (15 Min, Standard) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 795.53 | 788.50 | 788.50 | 795.53 | 884.55 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,318.97 | 2,294.80 | 2,363.00 | 2,318.97 | 2,543.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 520.38 | 517.20 | 514.00 | 520.38 | 535.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,774.17 | 5,719.50 | 5,725.00 | 5,774.17 | 5,990.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.33 | 694.85 | 695.00 | 696.33 | 719.60 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.58 | 578.15 | 575.00 | 578.58 | 598.25 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 908.82 | 905.65 | 907.50 | 908.82 | 936.20 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,477.70 | 1,465.40 | 1,465.40 | 1,477.70 | 1,513.60 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,141.40 | 3,107.10 | 3,111.90 | 3,141.40 | 3,198.30 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,536.90 | 3,527.90 | 3,527.00 | 3,536.90 | 3,610.00 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,284.93 | 1,274.60 | 1,271.00 | 1,284.93 | 1,308.60 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 869.82 | 858.60 | 853.45 | 869.82 | 883.75 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 518.02 | 522.75 | 515.00 | 518.02 | 533.35 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 628.12 | 629.10 | 626.60 | 628.12 | 645.05 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,911.67 | 2,914.00 | 2,900.00 | 2,911.67 | 2,976.60 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,507.80 | 1,492.60 | 1,492.60 | 1,507.80 | 1,528.10 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,292.13 | 4,280.50 | 4,267.10 | 4,292.13 | 4,383.00 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 703.12 | 696.55 | 692.00 | 703.12 | 711.45 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 687.13 | 692.30 | 690.00 | 687.13 | 706.50 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 754.62 | 752.80 | 752.00 | 754.62 | 767.95 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 933.65 | 927.35 | 927.35 | 933.65 | 945.40 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 548.48 | 545.80 | 545.40 | 548.48 | 557.45 | |
| 922.65 | 15.10 | 1.66% | 12,06,945 | 88.36 | 22,061 | 906.28 | 907.55 | 896.00 | 906.28 | 922.00 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 505.33 | 501.65 | 501.15 | 505.33 | 509.70 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 911.32 | 906.60 | 906.60 | 911.32 | 917.70 | |