Price above 200EMA and high above 3months price
by @kevalf5e314a9
0
Modify
NSE
Market Cap 3,000 Cr
High Price High Price (3 Mon)
Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (3 Mon) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,882.30 | -23.50 | -1.23% | 22,00,951 | 41.73 | 4,51,627 | 1,916.60 | 1,911.00 | 1,720.80 | |
| 4,190.80 | 70.10 | 1.70% | 70,88,657 | 67.48 | 1,70,936 | 4,298.90 | 4,134.00 | 2,886.95 | |
| 18,116.00 | 97.00 | 0.54% | 3,03,361 | 93.91 | 1,63,932 | 18,498.00 | 18,089.00 | 14,471.18 | |
| 13.52 | 0.66 | 5.13% | 1,54,34,30,179 | 4.04 | 1,46,480 | 13.68 | 13.33 | 9.38 | |
| 9,162.50 | 11.50 | 0.13% | 3,37,327 | 50.86 | 1,37,942 | 9,293.50 | 9,267.50 | 7,483.86 | |
| 2,492.60 | -3.10 | -0.12% | 5,74,210 | 57.15 | 1,02,896 | 2,549.90 | 2,534.90 | 2,299.12 | |
| 1,018.90 | 27.80 | 2.80% | 58,76,623 | 19.84 | 1,02,525 | 1,048.00 | 1,018.80 | 939.93 | |
| 1,512.80 | 12.30 | 0.82% | 15,38,969 | 25.03 | 87,864 | 1,530.00 | 1,528.00 | 1,236.12 | |
| 3,414.70 | 66.30 | 1.98% | 27,30,028 | 64.09 | 87,072 | 3,447.40 | 3,423.00 | 2,221.69 | |
| 9,646.00 | 237.50 | 2.52% | 4,46,973 | 31.03 | 83,948 | 9,999.00 | 9,898.00 | 8,205.53 | |
| 1,804.80 | 56.50 | 3.23% | 37,90,067 | 120.82 | 83,507 | 1,833.30 | 1,752.70 | 1,687.36 | |
| 1,344.90 | 17.60 | 1.33% | 18,80,061 | 80.48 | 72,605 | 1,353.10 | 1,333.50 | 980.72 | |
| 428.15 | 1.90 | 0.45% | 39,84,186 | 186.91 | 69,399 | 435.75 | 434.60 | 372.21 | |
| 3,599.90 | 128.50 | 3.70% | 7,64,359 | 76.91 | 48,202 | 3,673.90 | 3,532.90 | 2,960.05 | |
| 1,656.20 | 9.90 | 0.60% | 2,56,508 | 44.39 | 42,018 | 1,662.20 | 1,658.00 | 1,455.06 | |
| 3,248.20 | 34.10 | 1.06% | 1,58,173 | 37.99 | 40,582 | 3,314.90 | 3,289.90 | 2,751.65 | |
| 2,251.10 | 94.50 | 4.38% | 23,57,325 | 34.63 | 37,088 | 2,273.90 | 2,207.00 | 1,801.55 | |
| 1,703.70 | 57.40 | 3.49% | 5,40,099 | 54.14 | 28,546 | 1,719.90 | 1,698.00 | 1,479.25 | |
| 668.55 | 39.15 | 6.22% | 44,73,149 | 46.75 | 27,142 | 672.00 | 659.80 | 642.34 | |
| 1,715.90 | 19.40 | 1.14% | 73,26,701 | 8.23 | 24,497 | 1,798.00 | 1,730.00 | 1,218.93 | |
| 1,125.40 | 12.40 | 1.11% | 10,08,355 | 67.86 | 23,832 | 1,148.60 | 1,139.40 | 921.90 | |
| 2,886.50 | 87.40 | 3.12% | 6,10,355 | 64.26 | 23,632 | 2,906.00 | 2,849.90 | 1,888.95 | |
| 638.05 | 41.40 | 6.94% | 2,39,88,920 | 55.33 | 20,283 | 655.40 | 612.90 | 535.77 | |
| 766.45 | 35.00 | 4.79% | 18,71,962 | 30.47 | 18,992 | 773.20 | 761.40 | 585.48 | |
| 1,350.70 | -0.60 | -0.04% | 72,643 | 52.80 | 13,718 | 1,363.00 | 1,356.00 | 1,322.06 | |