PRICE SMA 5
by @praveenxe3f6c19
0
Modify
NSE
Price 150.00 - 800.00
NSE
Price SMA (5, 5 Min)
SMA (5) | Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|---|
| 233.67 | -1.72 | -0.73% | 41,14,036 | 6.92 | 233.77 | 2,94,089 | |
| 268.09 | -3.34 | -1.23% | 46,94,861 | 21.00 | 268.06 | 2,81,026 | |
| 285.34 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 284.85 | 2,74,890 | |
| 604.41 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 624.85 | 2,64,019 | |
| 264.29 | 1.05 | 0.39% | 61,31,188 | 16.34 | 268.05 | 2,49,303 | |
| 760.91 | -8.60 | -1.13% | 11,32,272 | 87.00 | 755.35 | 1,62,812 | |
| 408.39 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 408.75 | 1,50,515 | |
| 333.15 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 343.30 | 1,45,726 | |
| 542.08 | 1.20 | 0.22% | 21,36,787 | 18.71 | 548.10 | 1,35,481 | |
| 356.01 | -4.05 | -1.11% | 92,12,351 | 1.42 | 359.20 | 1,32,276 | |
| 666.33 | -5.40 | -0.81% | 19,10,047 | 98.69 | 660.90 | 1,04,071 | |
| 159.11 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 163.63 | 1,01,019 | |
| 649.90 | 1.15 | 0.18% | 6,72,563 | 72.09 | 652.05 | 94,334 | |
| 345.89 | 0.55 | 0.16% | 37,90,465 | 5.40 | 354.75 | 93,414 | |
| 209.24 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 197.05 | 88,931 | |
| 492.78 | -2.60 | -0.53% | 8,50,597 | 49.11 | 490.55 | 87,008 | |
| 252.32 | 1.10 | 0.43% | 42,67,589 | 712.92 | 257.95 | 73,786 | |
| 406.01 | -1.35 | -0.33% | 7,06,490 | 10.04 | 408.90 | 66,512 | |
| 796.98 | -2.70 | -0.34% | 3,24,545 | 23.76 | 794.65 | 65,461 | |
| 368.15 | 3.95 | 1.07% | 3,92,548 | 6.75 | 372.50 | 65,351 | |
| 765.24 | -8.30 | -1.06% | 35,70,117 | 27.81 | 772.70 | 65,163 | |
| 569.60 | 1.80 | 0.32% | 5,54,316 | 99.02 | 565.20 | 62,161 | |
| 286.70 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 295.30 | 54,236 | |
| 483.31 | -1.15 | -0.24% | 10,18,029 | 54.22 | 487.20 | 50,306 | |
| 756.27 | 9.85 | 1.33% | 6,54,104 | 32.29 | 748.40 | 45,565 | |