Pric Great Open
by @sd98495e2
0
Modify
NSE
F&O Stocks
Price Open Price
Close Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (5 Min) | Supertrend (5 Min) | RSI (14, 15 Min) | Rate of Change (12, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.65 | 39.95 | 8.19% | 59,27,905 | 67.83 | 15,131 | 487.70 | 527.00 | 530.63 | 71.34 | 2.27 | |
| 4,460.10 | 171.00 | 3.99% | 6,32,144 | 81.51 | 59,757 | 4,300.00 | 4,471.10 | 4,499.02 | 66.08 | 1.22 | |
| 2,298.00 | 0.90 | 0.04% | 2,86,928 | 22.88 | 43,880 | 2,290.00 | 2,284.00 | 2,298.78 | 50.57 | 0.53 | |
| 1,204.40 | 2.50 | 0.21% | 20,02,132 | 18.68 | 3,26,834 | 1,202.00 | 1,194.90 | 1,199.24 | 43.40 | 0.29 | |
| 322.60 | 0.60 | 0.19% | 74,72,995 | 3.17 | 1,06,461 | 322.30 | 323.45 | 323.96 | 52.06 | 0.26 | |
| 45,000.00 | 40.00 | 0.09% | 21,643 | 55.85 | 1,32,732 | 44,960.00 | 44,995.00 | 45,111.22 | 48.52 | 0.25 | |
| 1,610.00 | 10.10 | 0.63% | 3,71,383 | 30.37 | 48,497 | 1,597.10 | 1,609.80 | 1,615.68 | 51.00 | 0.19 | |
| 1,361.00 | 13.00 | 0.96% | 28,55,802 | 338.44 | 46,970 | 1,350.00 | 1,352.10 | 1,357.24 | 49.14 | 0.19 | |
| 1,248.00 | 25.80 | 2.11% | 75,18,330 | 13.64 | 3,88,574 | 1,234.00 | 1,245.40 | 1,251.05 | 55.62 | 0.13 | |
| 2,152.00 | 52.20 | 2.49% | 3,20,327 | 47.38 | 59,752 | 2,102.00 | 2,141.80 | 2,146.34 | 58.43 | 0.08 | |
| 77.10 | 0.60 | 0.78% | 66,59,066 | 13.91 | 1,00,758 | 76.98 | 77.10 | 77.34 | 47.71 | 0.05 | |
| 1,067.90 | 6.60 | 0.62% | 27,05,541 | 79.27 | 35,335 | 1,064.70 | 1,064.90 | 1,070.35 | 49.96 | 0.03 | |
| 1,218.00 | 31.60 | 2.66% | 1,80,03,127 | 18.21 | 16,48,263 | 1,188.10 | 1,216.00 | 1,218.17 | 65.59 | -0.02 | |
| 178.69 | 0.55 | 0.31% | 1,72,44,259 | 19.73 | 2,23,068 | 178.25 | 178.48 | 178.62 | 48.44 | -0.10 | |
| 198.78 | 1.83 | 0.93% | 31,45,856 | 45.74 | 41,446 | 197.00 | 199.20 | 199.78 | 52.53 | -0.15 | |
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 20.41 | 4,29,639 | 422.00 | 430.95 | 432.98 | 55.79 | -0.15 | |
| 4,883.80 | 113.80 | 2.39% | 2,21,171 | 44.11 | 1,17,635 | 4,779.90 | 4,865.00 | 4,885.58 | 60.98 | -0.19 | |
| 2,855.00 | -2.60 | -0.09% | 26,11,087 | 17.63 | 3,55,027 | 2,849.00 | 2,847.80 | 2,851.78 | 47.67 | -0.24 | |
| 100.95 | 2.70 | 2.75% | 1,51,07,047 | 51.74 | 47,293 | 98.25 | 100.96 | 101.47 | 56.02 | -0.31 | |
| 1,120.00 | 19.00 | 1.73% | 10,38,825 | 49.17 | 64,687 | 1,101.00 | 1,120.00 | 1,123.10 | 55.03 | -0.31 | |
| 813.00 | 3.00 | 0.37% | 8,88,598 | 8.52 | 1,09,508 | 812.00 | 810.00 | 811.90 | 48.09 | -0.34 | |
| 37,970.00 | 505.00 | 1.35% | 31,600 | 55.27 | 42,351 | 37,600.00 | 37,800.00 | 38,092.48 | 47.39 | -0.34 | |
| 31,640.00 | 140.00 | 0.44% | 73,665 | 122.01 | 1,41,027 | 31,510.00 | 31,700.00 | 31,894.75 | 48.31 | -0.36 | |
| 1,101.80 | 5.60 | 0.51% | 7,29,165 | 76.85 | 40,388 | 1,096.20 | 1,101.90 | 1,104.68 | 51.42 | -0.38 | |
| 494.90 | 3.10 | 0.63% | 39,51,551 | 36.54 | 90,739 | 492.00 | 494.15 | 496.99 | 46.11 | -0.38 | |