Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 233.00 | 233.00 | 232.49 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | -2.84% | 2,569.70 | 7.80 | 289.95 | 289.95 | 278.00 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 3.81% | 35,631.20 | 0.46 | 85.40 | 85.40 | 84.29 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 2.09% | 7,908.60 | 18.65 | 230.79 | 238.95 | 229.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | -0.23% | 1,465.00 | 19.45 | 108.49 | 108.87 | 105.40 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | -7.73% | 5,152.20 | 13.76 | 301.10 | 302.00 | 278.20 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | -7.21% | 4,742.00 | 8.21 | 276.60 | 276.60 | 252.75 | |
| 239.28 | 1.63 | 0.69% | 7,71,383 | 12.76 | 4,618 | 0.83% | 2,709.50 | 5.30 | 251.95 | 251.95 | 250.30 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | -6.21% | 14,101.40 | 9.38 | 149.60 | 150.57 | 142.26 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | -4.40% | 20,944.40 | 11.29 | 137.30 | 139.42 | 130.42 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | -4.29% | 32,823.70 | 5.81 | 84.88 | 84.88 | 81.50 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | -0.12% | 44,359.00 | 26.27 | 293.05 | 293.05 | 288.90 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | -0.73% | 11,150.30 | 0.90 | 84.28 | 86.45 | 83.40 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | -3.37% | 96,497.70 | 11.14 | 165.70 | 170.89 | 161.73 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 174.71 | 174.71 | 172.99 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 2.66% | 2,524.60 | 3.43 | 218.90 | 218.90 | 218.90 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | -2.55% | 1,56,825.40 | 10.14 | 237.70 | 237.70 | 235.70 | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | -14.73% | 17,917.00 | 7.71 | 312.70 | 314.30 | 273.25 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 0.00% | 8,338.90 | 2.48 | 117.39 | 117.39 | 113.84 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | -7.28% | 85,649.60 | 6.87 | 139.74 | 141.11 | 132.73 | |
| 105.98 | -1.02 | -0.95% | 31,80,623 | 18.80 | 9,450 | -6.35% | 747.00 | 12.63 | 113.90 | 115.56 | 108.80 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | -8.54% | 48,422.40 | 36.10 | 89.61 | 89.61 | 82.08 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | -6.06% | 1,53,083.20 | 12.68 | 126.70 | 126.70 | 121.48 | |
| 77.40 | -1.10 | -1.40% | 61,95,124 | 27.77 | 20,898 | -7.85% | 13,195.90 | 4.77 | 84.28 | 84.28 | 79.99 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | -9.49% | 1,692.20 | 55.29 | 177.77 | 177.77 | 164.29 | |