Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.85 | 16.46 | 12.72% | 5,08,46,565 | -59.88 | 22,493 | 12.40% | 1,692.20 | 55.29 | 133.00 | 134.63 | 131.94 | |
| 291.80 | 10.80 | 3.84% | 2,62,46,715 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 289.05 | 289.05 | 285.80 | |
| 297.35 | 10.24 | 3.57% | 4,34,136 | 73.93 | 23,074 | 2.79% | 4,587.32 | 3.41 | 311.00 | 311.00 | 290.68 | |
| 298.50 | 8.34 | 2.87% | 5,44,881 | 94.05 | 33,074 | 2.00% | 960.50 | 5.36 | 305.07 | 305.07 | 295.47 | |
| 267.50 | 8.30 | 3.20% | 9,66,909 | 66.71 | 11,432 | 8.50% | 2,915.70 | 3.47 | 270.00 | 270.00 | 262.25 | |
| 146.88 | 7.91 | 5.69% | 1,30,00,425 | 126.36 | 16,866 | 0.83% | 2,710.59 | 9.49 | 156.25 | 156.45 | 143.50 | |
| 267.35 | 7.15 | 2.75% | 9,42,627 | -72.70 | 17,215 | 6.88% | 8,161.20 | 19.89 | 266.50 | 266.95 | 263.90 | |
| 246.46 | 7.06 | 2.95% | 5,38,559 | 13.60 | 10,148 | 5.51% | 2,998.22 | 4.14 | 245.45 | 245.45 | 241.00 | |
| 201.97 | 6.36 | 3.25% | 28,65,767 | -83.09 | 26,889 | 11.42% | 9,082.40 | 12.52 | 202.26 | 202.26 | 200.80 | |
| 188.31 | 6.12 | 3.36% | 32,54,362 | -70.06 | 86,591 | 1.66% | 12,626.30 | 5.19 | 188.88 | 193.20 | 183.49 | |
| 290.30 | 5.80 | 2.04% | 5,05,413 | 81.09 | 9,317 | 1.95% | 2,002.20 | 3.98 | 296.55 | 302.50 | 293.90 | |
| 231.22 | 5.74 | 2.55% | 33,47,302 | 53.94 | 48,210 | 2.98% | 20,412.10 | 2.41 | 228.40 | 228.40 | 226.52 | |
| 247.43 | 5.03 | 2.08% | 5,07,013 | 20.35 | 16,654 | 3.03% | 5,380.65 | 6.00 | 253.00 | 253.00 | 250.45 | |
| 171.15 | 4.97 | 2.99% | 1,49,26,988 | 26.24 | 1,00,531 | 13.29% | 56,946.90 | 20.68 | 166.70 | 166.70 | 166.70 | |
| 174.88 | 4.94 | 2.91% | 49,09,727 | 9.48 | 30,649 | 3.02% | 88,865.70 | 2.17 | 177.48 | 183.00 | 171.29 | |
| 130.53 | 4.54 | 3.60% | 13,30,950 | 20.03 | 12,277 | 3.54% | 9,071.05 | 4.60 | 128.27 | 130.47 | 126.42 | |
| 275.50 | 4.35 | 1.60% | 3,90,500 | 39.77 | 10,132 | -3.65% | 12,322.10 | 12.14 | 288.95 | 313.70 | 274.95 | |
| 246.95 | 4.35 | 1.79% | 28,65,310 | 6.82 | 1,27,707 | 0.20% | 1,56,825.40 | 10.14 | 247.70 | 257.00 | 244.50 | |
| 241.00 | 4.27 | 1.80% | 24,13,776 | 46.04 | 23,308 | 5.58% | 9,509.10 | 12.10 | 243.10 | 243.10 | 243.10 | |
| 226.60 | 4.22 | 1.90% | 7,81,780 | 18.08 | 12,736 | 0.62% | 3,928.18 | 9.17 | 229.95 | 232.30 | 224.68 | |
| 166.56 | 4.19 | 2.58% | 10,38,675 | 38.97 | 34,694 | 4.15% | 4,331.30 | 11.61 | 166.45 | 177.65 | 163.62 | |
| 123.18 | 3.59 | 3.00% | 38,90,294 | 17.93 | 34,604 | 2.24% | 8,270.50 | 2.48 | 121.83 | 122.58 | 120.60 | |
| 280.15 | 3.45 | 1.25% | 1,04,633 | 90.87 | 26,974 | 1.82% | 2,183.72 | 0.08 | 279.85 | 288.00 | 277.90 | |
| 259.90 | 3.44 | 1.34% | 1,43,00,515 | 81.93 | 1,71,616 | 10.73% | 3,513.26 | 11.27 | 257.06 | 257.06 | 257.06 | |
| 144.48 | 3.40 | 2.41% | 10,40,956 | 12.22 | 9,071 | 5.39% | 20,944.40 | 11.29 | 143.00 | 143.00 | 141.61 | |