Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | -0.91% | 2,902.60 | 12.77 | 253.01 | 260.30 | 244.66 | |
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | -18.09% | 7,810.10 | 4.01 | 276.10 | 289.70 | 219.85 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | -1.03% | 48,893.60 | 24.41 | 212.87 | 215.42 | 208.61 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 152.59 | 152.59 | 152.59 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 195.69 | 195.69 | 195.69 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 302.25 | 302.25 | 301.60 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 1.92% | 32,030.20 | 24.94 | 293.20 | 293.50 | 292.40 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 280.30 | 280.30 | 276.45 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 0.89% | 17,375.50 | 11.88 | 156.00 | 157.00 | 155.01 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 2.04% | 16,889.40 | 3.22 | 271.25 | 271.25 | 271.25 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | -1.27% | 28,804.80 | 6.29 | 265.90 | 277.00 | 259.30 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 128.74 | 128.74 | 128.35 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | -5.53% | 20,947.80 | 14.10 | 198.35 | 198.90 | 184.58 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 163.00 | 163.00 | 161.74 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 211.39 | 211.39 | 211.39 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 3.42% | 1,575.20 | 4.04 | 237.30 | 240.50 | 235.63 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 1.95% | 15,941.00 | 6.66 | 303.05 | 303.05 | 301.60 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 151.90 | 151.90 | 151.90 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 3.88% | 80,412.40 | 5.82 | 173.45 | 173.45 | 173.45 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | -0.76% | 4,388.60 | 5.87 | 197.80 | 197.80 | 192.66 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 150.75 | 156.90 | 146.43 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 2.47% | 34,058.70 | 0.51 | 116.40 | 116.40 | 113.75 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 1.07% | 24,914.80 | 22.31 | 173.48 | 173.48 | 173.48 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 169.36 | 169.36 | 169.36 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | -0.39% | 657.40 | 11.41 | 127.16 | 127.75 | 126.49 | |