Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 276.55 | 276.90 | 271.40 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 1.16% | - | - | 287.95 | 292.00 | 278.85 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 0.87% | - | - | 202.75 | 203.00 | 199.38 | |
| 278.60 | 3.20 | 1.16% | 14,56,989 | - | - | -1.75% | - | - | 290.30 | 299.50 | 288.90 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 269.25 | 275.95 | 261.80 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 268.25 | 268.25 | 268.00 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 2.95% | - | - | 257.13 | 257.13 | 257.13 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | -0.73% | - | - | 248.80 | 251.10 | 244.36 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 1.90% | - | - | 140.92 | 148.60 | 137.40 | |
| 249.25 | 1.70 | 0.69% | 15,75,472 | - | - | -4.63% | - | - | 266.70 | 282.90 | 251.20 | |
| 293.45 | 1.60 | 0.55% | 6,35,123 | - | - | -3.76% | - | - | 309.90 | 311.05 | 297.00 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | -2.88% | - | - | 154.21 | 154.21 | 152.95 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 0.10% | - | - | 303.95 | 303.95 | 297.65 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | - | - | -1.20% | - | - | 160.15 | 160.15 | 157.70 | |
| 193.71 | 1.03 | 0.53% | 11,14,938 | - | - | -2.03% | - | - | 205.49 | 206.95 | 198.64 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 1.23% | - | - | 119.60 | 119.60 | 119.14 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 235.20 | 247.70 | 222.05 | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | - | - | 277.00 | 279.05 | 269.00 | |
| 169.48 | 0.53 | 0.31% | 16,20,535 | - | - | -2.95% | - | - | 178.49 | 180.76 | 172.35 | |
| 175.87 | 0.52 | 0.30% | 11,60,361 | - | - | 2.94% | - | - | 178.42 | 178.42 | 178.42 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 262.00 | 262.00 | 259.85 | |
| 170.63 | 0.36 | 0.21% | 76,24,463 | - | - | -7.17% | - | - | 186.87 | 186.87 | 175.50 | |
| 228.67 | 0.25 | 0.11% | 24,30,360 | - | - | -0.30% | - | - | 240.95 | 258.80 | 230.44 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | -2.99% | - | - | 139.65 | 140.61 | 133.60 | |
| 114.85 | 0.14 | 0.12% | 58,95,759 | - | - | -2.64% | - | - | 119.42 | 121.59 | 117.60 | |