Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 9.61% | 17,986.90 | 13.46 | 251.70 | 251.70 | 242.99 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 191.39 | 191.39 | 191.39 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 24.88% | 2,068.84 | 2.65 | 72.20 | 72.20 | 72.20 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 152.49 | 153.59 | 148.79 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 144.95 | 144.95 | 143.19 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 171.79 | 171.79 | 163.90 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 7.90% | 1,19,162.00 | 61.49 | 243.87 | 243.87 | 241.69 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 274.25 | 274.25 | 266.35 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 303.00 | 304.50 | 285.25 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 81.69 | 81.69 | 75.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 135.50 | 135.50 | 129.50 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 289.65 | 301.75 | 266.20 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | -3.50% | 85,649.60 | 7.26 | 147.49 | 147.49 | 138.18 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 5.54% | 4,731.14 | 5.62 | 204.29 | 204.29 | 200.75 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 0.16% | 1,555.54 | 55.87 | 126.47 | 126.89 | 125.65 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 130.99 | 131.48 | 124.72 | |
| 145.57 | 1.92 | 1.34% | 13,96,222 | 64.71 | 13,962 | 4.87% | 9,399.11 | 4.99 | 146.00 | 146.00 | 146.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | -0.10% | 1,49,463.30 | 6.39 | 108.47 | 108.47 | 104.53 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 1.04% | 9,509.10 | 8.87 | 223.50 | 223.50 | 220.20 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | -2.57% | 5,611.48 | 6.13 | 118.39 | 120.33 | 115.92 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | -1.36% | 18,570.00 | 11.61 | 188.70 | 188.70 | 179.70 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 3.60% | 21,689.10 | 22.07 | 212.48 | 212.48 | 208.95 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 218.96 | 218.96 | 213.46 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 276.00 | 286.95 | 272.50 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | -0.65% | 12,906.30 | 22.01 | 122.98 | 124.29 | 120.18 | |