Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 267.00 | 267.00 | 248.40 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 233.47 | 234.40 | 217.95 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | -4.98% | 11,074.30 | 19.25 | 322.00 | 322.00 | 283.45 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 260.52 | 265.40 | 241.80 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 0.24% | 7,977.10 | 12.40 | 279.25 | 279.25 | 268.25 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | -2.73% | 99,561.70 | 61.49 | 226.45 | 226.45 | 214.49 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | -0.92% | 1,34,298.00 | 9.69 | 271.90 | 271.90 | 264.30 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 190.20 | 204.50 | 182.91 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | -3.36% | 74,730.70 | 21.86 | 216.01 | 216.01 | 201.99 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | -4.71% | 21,689.10 | 22.07 | 210.63 | 212.66 | 200.73 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 1.73% | 7,932.40 | 20.49 | 299.15 | 299.15 | 287.65 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 0.42% | 10,348.40 | 2.22 | 235.50 | 235.50 | 226.10 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | -8.27% | 23,053.00 | 14.59 | 284.00 | 288.60 | 261.00 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 1.13% | 75,613.30 | 7.26 | 146.40 | 147.25 | 142.40 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | -4.44% | 8,683.30 | 46.20 | 153.00 | 153.00 | 142.50 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | -0.44% | 647.30 | 5.89 | 221.00 | 221.00 | 203.15 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | -7.25% | 3,513.26 | 12.31 | 254.15 | 257.00 | 234.00 | |
| 162.20 | 2.62 | 1.64% | 28,70,625 | 12.96 | 10,184 | -4.71% | 22,354.90 | 12.11 | 171.77 | 171.77 | 163.79 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | -2.28% | 1,06,799.00 | 9.37 | 169.90 | 172.23 | 163.81 | |
| 291.30 | 2.25 | 0.78% | 4,79,567 | -188.66 | 27,991 | -3.57% | 3,701.60 | 0.01 | 307.50 | 310.80 | 290.00 | |
| 90.62 | 2.24 | 2.53% | 1,05,55,948 | 15.06 | 8,704 | -4.14% | 8,417.50 | 25.33 | 97.00 | 97.00 | 90.17 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | -5.87% | 20,922.80 | 4.86 | 310.00 | 311.45 | 291.35 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 4.52% | 25,498.80 | 13.60 | 91.80 | 92.77 | 91.80 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | -7.07% | 4,731.14 | 5.62 | 204.90 | 204.90 | 187.89 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | -5.05% | 1,30,772.00 | 6.39 | 111.74 | 112.62 | 103.89 | |