Prev_Week High Break Stocks
by @rameshkumarxa2a1aad
0
Modify
NSE
Nifty 500
Price 75.00 - 300.00
High Price (Week) Previous Open Price
High Price (2 Week) Previous Open Price
Previous High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 170.85 | 173.25 | 161.70 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 131.42 | 131.42 | 131.42 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 292.90 | 293.05 | 292.85 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 4.67% | 17,986.90 | 13.46 | 269.91 | 269.91 | 262.50 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 12.16% | 4,109.12 | 14.57 | 178.92 | 178.92 | 178.92 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 10.24% | 3,928.18 | 9.66 | 261.93 | 261.93 | 261.93 | |
| 217.73 | 1.63 | 0.75% | 16,51,221 | 21.90 | 20,949 | 1.66% | 4,731.14 | 5.62 | 225.99 | 225.99 | 222.99 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | -0.53% | 6,869.76 | 23.37 | 207.85 | 208.50 | 199.05 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 7.48% | 1,444.50 | 21.60 | 119.90 | 119.90 | 119.90 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 11.56% | 9,399.11 | 4.99 | 165.50 | 165.50 | 164.30 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 3.95% | 6,067.57 | 10.60 | 89.00 | 89.00 | 87.76 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 4.30% | 11,615.30 | 10.34 | 79.48 | 79.48 | 79.48 | |
| 169.33 | -0.41 | -0.24% | 15,24,574 | 15.37 | 23,706 | -0.17% | 16,167.60 | 17.08 | 175.60 | 175.60 | 171.24 | |
| 185.83 | -0.46 | -0.25% | 11,80,504 | 19.23 | 18,381 | 0.16% | 5,788.90 | 8.48 | 188.30 | 188.30 | 187.65 | |
| 129.38 | -0.67 | -0.52% | 31,34,553 | -22.19 | 17,639 | -0.90% | 6,512.46 | 2.94 | 133.30 | 133.30 | 130.30 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | -2.13% | 12,906.30 | 22.01 | 122.72 | 122.72 | 122.72 | |
| 116.44 | -0.81 | -0.69% | 22,88,542 | -345.15 | 14,356 | 4.52% | 5,611.48 | 6.13 | 121.38 | 121.38 | 119.88 | |
| 107.37 | -0.81 | -0.75% | 91,63,127 | 240.33 | 1,13,372 | 0.67% | 14,807.40 | 20.16 | 111.15 | 111.15 | 109.60 | |
| 124.80 | -0.88 | -0.70% | 52,70,343 | 22.72 | 11,128 | 1.50% | 615.65 | 14.16 | 127.93 | 127.93 | 127.93 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 5.87% | 8,098.90 | 25.33 | 117.79 | 117.79 | 117.65 | |
| 109.04 | -0.94 | -0.85% | 1,04,63,568 | 40.00 | 29,441 | 1.56% | 12,888.60 | 4.99 | 114.29 | 114.29 | 113.23 | |
| 153.29 | -1.08 | -0.70% | 49,59,383 | 14.06 | 26,866 | -9.27% | 88,667.50 | 3.41 | 171.25 | 171.25 | 156.17 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 248.80 | 266.25 | 247.75 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 1.81% | 11,074.30 | 19.25 | 301.65 | 301.65 | 296.90 | |
| 207.12 | -1.21 | -0.58% | 59,36,152 | 27.42 | 33,366 | -1.78% | 21,689.10 | 22.07 | 218.13 | 218.13 | 210.77 | |