Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,047.00 | 1,044.40 | 1,044.76 | 1,045.45 | |
| 283.70 | 1.30 | 0.46% | 1,50,897 | 23.05 | 10,434 | 280.49 | 12.81 | 284.00 | 282.90 | 283.92 | 283.90 | |
| 423.85 | 2.30 | 0.55% | 3,51,760 | 45.10 | 11,856 | 411.00 | 3.35 | 426.70 | 424.50 | 424.54 | 423.00 | |
| 844.25 | 5.55 | 0.66% | 1,16,239 | 7.38 | 8,169 | 821.34 | 2.67 | 848.00 | 844.80 | 843.73 | 849.00 | |
| 1,546.00 | 11.30 | 0.74% | 1,85,315 | 81.65 | 9,984 | 1,504.44 | 15.33 | 1,548.70 | 1,547.30 | 1,547.18 | 1,545.40 | |
| 414.70 | 3.25 | 0.79% | 8,34,113 | -80.95 | 5,814 | 399.15 | 4.01 | 414.80 | 414.70 | 414.63 | 414.00 | |
| 295.60 | 2.35 | 0.80% | 80,896 | 15.02 | 5,364 | 292.49 | 3.13 | 296.50 | 296.00 | 296.31 | 297.00 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 319.63 | 16.46 | 325.20 | 323.70 | 324.83 | 324.65 | |
| 1,893.40 | 17.60 | 0.94% | 1,26,848 | 15.29 | 5,986 | 1,848.64 | 6.55 | 1,895.00 | 1,885.00 | 1,894.30 | 1,890.10 | |
| 488.25 | 4.55 | 0.94% | 3,89,436 | 14.97 | 6,555 | 477.01 | 1.13 | 487.50 | 487.40 | 487.32 | 485.80 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 76.66 | 0.94 | 78.10 | 77.59 | 78.02 | 78.05 | |
| 763.25 | 8.00 | 1.06% | 37,369 | 17.34 | 8,301 | 752.77 | 7.48 | 765.00 | 763.30 | 764.01 | 762.00 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 404.95 | 402.00 | 404.26 | 405.00 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 418.03 | 5.25 | 423.45 | 419.20 | 422.36 | 423.70 | |
| 1,534.10 | 17.00 | 1.12% | 23,052 | 15.34 | 7,584 | 1,499.28 | 7.01 | 1,531.00 | 1,524.00 | 1,530.85 | 1,527.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 837.00 | 835.05 | 836.80 | 835.50 | |
| 894.55 | 11.25 | 1.27% | 1,43,213 | 21.91 | 5,996 | 880.19 | 2.42 | 896.00 | 890.50 | 894.68 | 893.35 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 187.06 | 1.58 | 193.80 | 192.99 | 193.47 | 193.40 | |
| 1,655.30 | 21.20 | 1.30% | 10,154 | 20.67 | 5,869 | 1,605.88 | 4.09 | 1,674.50 | 1,650.00 | 1,660.73 | 1,656.00 | |
| 22.64 | 0.29 | 1.30% | 6,41,21,713 | 32.88 | 9,363 | 21.87 | 13.25 | 22.68 | 22.67 | 22.63 | 22.59 | |
| 11,916.00 | 154.00 | 1.31% | 3,685 | 91.68 | 13,226 | 11,854.00 | 22.89 | 11,938.00 | 11,867.00 | 11,900.78 | 11,883.00 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 555.95 | 0.75 | 570.00 | 565.50 | 566.67 | 565.00 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 452.85 | 447.80 | 452.32 | 452.35 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 12.87 | 1,033.55 | 1,026.85 | 1,032.01 | 1,033.00 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 432.23 | 6.15 | 438.00 | 433.95 | 436.05 | 435.20 | |