Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 758.65 | 0.65 | 0.09% | 2,45,338 | 20.20 | 5,100 | 745.95 | 1.16 | 759.60 | 758.00 | 757.23 | 753.05 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 765.13 | 23.61 | 787.05 | 785.00 | 786.99 | 787.05 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,193.50 | 15.43 | 6,310.00 | 6,308.00 | 6,301.99 | 6,290.50 | |
| 23.87 | 0.11 | 0.46% | 7,95,748 | 12.17 | 16,937 | 23.49 | 0.14 | 23.90 | 23.90 | 23.88 | 23.88 | |
| 4,331.00 | 27.70 | 0.64% | 26,809 | 28.04 | 19,464 | 4,268.70 | 3.97 | 4,350.00 | 4,324.00 | 4,338.16 | 4,333.80 | |
| 269.00 | 1.75 | 0.65% | 1,40,77,888 | 3.63 | 1,05,189 | 266.50 | 15.77 | 268.85 | 268.80 | 268.74 | 268.85 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,916.60 | 3.95 | 18,130.00 | 18,041.00 | 18,117.68 | 18,128.00 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 187.80 | 186.90 | 187.19 | 186.89 | |
| 9,873.00 | 76.00 | 0.78% | 647 | 53.20 | 7,827 | 9,584.20 | 0.05 | 9,899.50 | 9,899.00 | 9,881.73 | 9,899.00 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 289.42 | 13.96 | 290.60 | 288.90 | 290.52 | 290.60 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 857.80 | 14.53 | 868.00 | 865.90 | 867.80 | 865.90 | |
| 1,369.40 | 15.40 | 1.14% | 47,874 | 38.06 | 5,549 | 1,336.58 | 0.80 | 1,374.50 | 1,365.50 | 1,370.89 | 1,372.00 | |
| 35.62 | 0.42 | 1.19% | 3,16,85,114 | -8.16 | 13,929 | 34.90 | 8.51 | 35.99 | 35.64 | 35.69 | 35.57 | |
| 323.50 | 3.95 | 1.24% | 11,47,121 | 17.34 | 22,397 | 316.96 | 2.92 | 324.35 | 323.50 | 323.72 | 323.15 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,690.90 | 14.61 | 1,738.80 | 1,721.90 | 1,738.06 | 1,738.40 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,437.50 | 7.67 | 7,763.00 | 7,657.00 | 7,760.08 | 7,763.00 | |
| 845.50 | 11.55 | 1.38% | 2,21,744 | 47.21 | 8,147 | 831.37 | 5.62 | 845.40 | 843.85 | 845.26 | 845.10 | |
| 556.95 | 7.70 | 1.40% | 2,60,662 | 64.46 | 5,622 | 544.50 | 2.50 | 557.00 | 553.60 | 556.89 | 557.10 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.22 | 5.49 | 44.03 | 43.80 | 44.00 | 44.03 | |
| 1,614.00 | 24.20 | 1.52% | 89,810 | 56.10 | 12,411 | 1,562.38 | 1.92 | 1,619.00 | 1,610.00 | 1,614.79 | 1,613.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,051.90 | 19.00 | 9,170.00 | 9,150.00 | 9,164.42 | 9,170.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,373.62 | 31.09 | 5,575.00 | 5,460.50 | 5,573.01 | 5,575.00 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,645.10 | 6.46 | 1,685.00 | 1,673.50 | 1,684.40 | 1,684.00 | |
| 598.05 | 9.70 | 1.65% | 3,77,714 | 19.78 | 17,312 | 600.77 | 6.07 | 598.00 | 592.00 | 597.99 | 597.95 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,217.90 | 7.72 | 3,318.20 | 3,298.30 | 3,314.13 | 3,320.20 | |