Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | 11,000.00 | 10,979.00 | 10,993.61 | 11,000.00 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,559.90 | 3,550.00 | 3,543.66 | 3,535.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,191.80 | 1,186.30 | 1,189.90 | 1,191.80 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.10 | 1,429.00 | 1,427.09 | 1,427.20 | |
| 295.95 | 1.50 | 0.51% | 2,67,840 | 13.34 | 5,370 | 292.94 | 3.68 | 298.40 | 295.90 | 296.75 | 296.05 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,167.20 | 1,158.90 | 1,166.80 | 1,167.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | 4,969.00 | 4,966.00 | 4,964.69 | 4,969.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.70 | 416.55 | 417.62 | 417.70 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 72.87 | 15.70 | 73.67 | 73.35 | 73.30 | 73.41 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 209.50 | 207.58 | 208.69 | 208.50 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | 573.25 | 1.21 | 575.10 | 573.95 | 574.23 | 573.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 905.85 | 910.39 | 911.55 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,030.00 | 1,024.90 | 1,029.40 | 1,030.00 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,506.00 | 0.38 | 25,540.00 | 25,395.00 | 25,534.16 | 25,510.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,974.00 | 1,950.50 | 1,973.59 | 1,974.00 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 3.95 | 34,700.00 | 34,400.00 | 34,626.15 | 34,630.00 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,140.00 | 11,078.00 | 11,134.01 | 11,140.00 | |
| 1,300.10 | 16.90 | 1.32% | 53,221 | 32.28 | 5,268 | 1,291.94 | 0.80 | 1,304.00 | 1,294.70 | 1,300.11 | 1,306.40 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 569.30 | 567.85 | 569.20 | 570.00 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 861.06 | 5.76 | 878.55 | 872.00 | 878.42 | 879.00 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 698.73 | 9.72 | 730.00 | 724.00 | 729.46 | 731.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 563.50 | 558.00 | 563.41 | 563.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,173.00 | 1,147.20 | 1,172.35 | 1,173.00 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,420.00 | 3,355.00 | 3,406.25 | 3,424.30 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 708.60 | 694.50 | 708.04 | 708.60 | |