Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,177.00 | -4.40 | -0.37% | 90,400 | 52.87 | 12,781 | 1,178.72 | 29.71 | 1,229.20 | 1,200.20 | 1,192.61 | 1,175.80 | |
| 155.48 | 0.13 | 0.08% | 39,35,311 | 42.43 | 32,385 | 155.73 | 14.57 | 156.75 | 156.40 | 155.70 | 154.85 | |
| 3,583.10 | 7.90 | 0.22% | 1,36,679 | 74.71 | 29,747 | 3,563.68 | 5.78 | 3,591.00 | 3,584.00 | 3,586.84 | 3,582.00 | |
| 530.70 | 2.35 | 0.44% | 8,94,921 | 25.64 | 9,641 | 537.93 | 32.46 | 538.80 | 538.40 | 534.03 | 532.75 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 272.14 | 1.93 | 276.00 | 273.10 | 275.48 | 272.40 | |
| 5,406.00 | 33.50 | 0.62% | 1,51,714 | 50.99 | 1,30,213 | 5,371.80 | 15.63 | 5,409.00 | 5,397.00 | 5,407.90 | 5,409.50 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.05 | 23.85 | 53.91 | 53.91 | 53.86 | 53.86 | |
| 675.95 | 4.85 | 0.72% | 3,60,637 | 78.33 | 34,200 | 676.04 | 2.62 | 678.00 | 678.00 | 675.91 | 675.00 | |
| 849.55 | 6.35 | 0.75% | 1,20,130 | 10.35 | 11,312 | 841.46 | 13.37 | 851.40 | 847.80 | 850.33 | 849.75 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 2,273.80 | 2,277.49 | 2,270.80 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,295.20 | 9.66 | 2,267.00 | 2,265.00 | 2,264.73 | 2,263.90 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,878.00 | 1,867.50 | 1,877.81 | 1,876.90 | |
| 450.10 | 3.85 | 0.86% | 44,487 | 87.99 | 14,260 | 451.66 | 57.94 | 450.65 | 449.95 | 450.40 | 450.65 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.47 | 10.79 | 190.29 | 190.18 | 190.00 | 189.89 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 741.24 | 17.18 | 760.00 | 750.50 | 755.51 | 750.25 | |
| 569.75 | 5.50 | 0.97% | 9,91,171 | 24.39 | 10,958 | 570.55 | 6.32 | 575.00 | 572.00 | 572.11 | 574.00 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 388.50 | 385.00 | 387.64 | 387.40 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 603.97 | 10.24 | 624.50 | 623.70 | 624.34 | 623.30 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 476.20 | 472.50 | 475.82 | 474.95 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 9,020.00 | 8,960.00 | 9,013.16 | 8,993.00 | |
| 695.45 | 8.70 | 1.27% | 27,514 | 39.27 | 13,077 | 698.94 | 3.69 | 703.85 | 696.10 | 698.54 | 694.95 | |
| 358.65 | 4.65 | 1.31% | 3,62,774 | 9.67 | 6,222 | 352.42 | 12.84 | 358.00 | 358.00 | 357.84 | 358.00 | |
| 361.25 | 4.70 | 1.32% | 5,20,249 | 29.21 | 5,501 | 362.39 | 5.94 | 361.50 | 358.25 | 361.38 | 361.50 | |
| 5,390.00 | 70.50 | 1.33% | 3,303 | 27.71 | 5,202 | 5,326.20 | 7.92 | 5,400.00 | 5,365.50 | 5,393.22 | 5,386.50 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,620.00 | 1,593.80 | 1,608.96 | 1,604.90 | |