Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,227.80 | 1,225.00 | 1,215.42 | 1,210.00 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 154.67 | 2.53 | 157.50 | 157.10 | 156.78 | 156.64 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 635.09 | 13.72 | 640.65 | 639.80 | 638.91 | 638.50 | |
| 168.95 | 0.28 | 0.17% | 3,95,646 | 21.79 | 10,483 | 167.32 | 5.92 | 169.00 | 168.92 | 168.92 | 169.00 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,833.90 | 3,828.90 | 3,833.45 | 3,831.60 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 258.00 | 257.45 | 257.99 | 258.15 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.45 | 400.95 | 402.42 | 402.50 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 415.60 | 8.50 | 421.00 | 420.90 | 420.93 | 421.05 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 281.15 | 280.00 | 281.03 | 281.05 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,803.98 | 15.30 | 1,816.50 | 1,813.90 | 1,815.86 | 1,815.80 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,779.50 | 1,771.50 | 1,777.99 | 1,775.50 | |
| 1,651.50 | 11.60 | 0.71% | 65,228 | 52.13 | 6,692 | 1,598.90 | 0.92 | 1,673.00 | 1,650.50 | 1,659.77 | 1,655.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,770.00 | 11,750.00 | 11,767.68 | 11,770.00 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,750.00 | 28,600.00 | 28,648.65 | 28,755.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,624.00 | 1,619.80 | 1,619.12 | 1,615.30 | |
| 1,780.60 | 14.60 | 0.83% | 2,59,861 | 59.20 | 25,042 | 1,730.38 | 19.01 | 1,780.60 | 1,774.70 | 1,780.60 | 1,780.10 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 708.48 | 1.66 | 722.55 | 718.00 | 720.57 | 718.55 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 289.05 | 287.00 | 289.03 | 289.15 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 540.00 | 537.80 | 539.41 | 539.10 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 3,017.06 | 5.56 | 3,070.00 | 3,050.00 | 3,063.74 | 3,061.60 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 16.29 | 8,850 | 1,768.16 | 6.98 | 1,795.00 | 1,790.10 | 1,791.95 | 1,788.50 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,837.76 | 14.66 | 1,869.00 | 1,857.00 | 1,867.24 | 1,862.30 | |
| 524.10 | 6.45 | 1.25% | 1,33,945 | 25.36 | 12,646 | 519.72 | 0.19 | 530.00 | 520.00 | 525.80 | 520.95 | |
| 426.35 | 5.55 | 1.32% | 10,25,251 | 19.90 | 8,414 | 421.53 | 9.16 | 429.00 | 422.75 | 426.95 | 425.40 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 756.27 | 8.31 | 750.00 | 748.60 | 749.11 | 750.00 | |