Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,019.50 | 2.00 | 0.04% | 12,509 | 28.38 | 8,332 | 5,039.60 | 6.97 | 5,080.00 | 5,062.00 | 5,034.13 | 5,010.00 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 403.82 | 19.70 | 409.90 | 408.00 | 409.31 | 408.75 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,143.66 | 6.55 | 2,200.00 | 2,195.20 | 2,185.84 | 2,178.00 | |
| 205.23 | 1.35 | 0.66% | 2,15,166 | 161.71 | 6,708 | 205.97 | 19.54 | 207.80 | 205.59 | 205.71 | 204.91 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 4.52 | 730.00 | 728.00 | 721.88 | 718.10 | |
| 4,567.00 | 44.40 | 0.98% | 34,010 | 43.19 | 33,398 | 4,565.16 | 7.67 | 4,571.00 | 4,550.30 | 4,569.07 | 4,571.90 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 444.00 | 441.60 | 442.93 | 442.50 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,042.46 | 15.97 | 3,050.00 | 3,045.60 | 3,048.76 | 3,045.80 | |
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | 76.40 | 10.32 | 77.05 | 76.67 | 77.03 | 77.02 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,419.12 | 12.78 | 2,428.00 | 2,428.00 | 2,427.47 | 2,426.10 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,191.04 | 18.27 | 2,186.00 | 2,185.80 | 2,185.76 | 2,185.10 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,127.02 | 6.73 | 1,146.00 | 1,139.00 | 1,143.36 | 1,139.40 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 309.00 | 305.95 | 309.00 | 309.00 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,496.50 | 3.77 | 1,517.90 | 1,510.00 | 1,509.58 | 1,500.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 2,080.00 | 2,068.00 | 2,079.59 | 2,080.30 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 558.95 | 557.65 | 557.16 | 557.45 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 900.96 | 5.09 | 918.50 | 917.25 | 913.05 | 908.95 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.00 | 917.65 | 934.64 | 937.00 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 108.50 | 3.44 | 115.00 | 113.80 | 114.94 | 115.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 896.16 | 6.05 | 918.00 | 918.00 | 917.14 | 915.60 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 242.61 | 12.77 | 247.60 | 244.66 | 246.65 | 246.99 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,139.00 | 1,126.70 | 1,136.09 | 1,134.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,513.50 | 1,507.70 | 1,513.50 | 1,513.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.90 | 706.25 | 721.44 | 720.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,782.60 | 4,644.40 | 4,762.85 | 4,751.60 | |