Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.80 | -1.65 | -0.20% | 68,728 | 34.61 | 10,198 | 805.81 | 11.47 | 815.00 | 815.00 | 806.98 | 803.00 | |
| 381.85 | 1.80 | 0.47% | 1,83,559 | -174.91 | 11,833 | 379.66 | 3.48 | 382.00 | 382.00 | 381.89 | 381.20 | |
| 357.05 | 2.65 | 0.75% | 7,08,523 | 28.21 | 5,050 | 348.84 | 3.32 | 360.00 | 359.45 | 357.70 | 357.00 | |
| 2,710.60 | 26.40 | 0.98% | 1,30,943 | 39.66 | 38,128 | 2,664.68 | 13.14 | 2,710.00 | 2,700.80 | 2,709.83 | 2,710.00 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 333.56 | 18.90 | 348.80 | 348.00 | 348.71 | 349.30 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 186.03 | 8.48 | 187.70 | 187.49 | 187.70 | 187.72 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,574.50 | 8,559.00 | 8,574.45 | 8,577.00 | |
| 755.35 | 7.80 | 1.04% | 2,37,573 | 30.55 | 10,542 | 751.82 | 25.57 | 757.00 | 756.50 | 755.95 | 754.80 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 402.39 | 26.40 | 406.00 | 405.00 | 405.96 | 406.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,440.00 | 11,423.00 | 11,434.09 | 11,425.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,481.86 | 24.66 | 1,499.00 | 1,491.40 | 1,498.52 | 1,497.30 | |
| 402.85 | 4.90 | 1.23% | 12,01,464 | 40.76 | 5,908 | 386.32 | 4.63 | 404.70 | 403.35 | 403.15 | 402.75 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 1,384.00 | 1,371.90 | 1,383.79 | 1,383.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | 1,359.00 | 1,350.00 | 1,358.43 | 1,357.60 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,907.72 | 9.98 | 1,962.30 | 1,952.00 | 1,959.76 | 1,959.50 | |
| 5,306.50 | 86.00 | 1.65% | 20,046 | 27.55 | 5,121 | 5,263.30 | 7.92 | 5,350.00 | 5,277.00 | 5,311.51 | 5,285.00 | |
| 1,585.40 | 25.80 | 1.65% | 1,66,376 | 41.39 | 9,466 | 1,555.98 | 2.89 | 1,590.40 | 1,569.00 | 1,586.87 | 1,582.80 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 322.58 | 26.05 | 325.45 | 324.30 | 325.31 | 325.15 | |
| 403.75 | 6.65 | 1.67% | 5,49,149 | 16.64 | 8,967 | 398.12 | 3.20 | 404.60 | 402.70 | 404.17 | 403.70 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 969.51 | 17.86 | 991.00 | 991.00 | 989.69 | 989.05 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 546.44 | 10.43 | 555.20 | 551.35 | 552.75 | 552.95 | |
| 565.80 | 10.45 | 1.88% | 50,298 | 48.59 | 7,749 | 552.73 | 7.85 | 569.80 | 567.25 | 566.70 | 565.45 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,825.46 | 7.64 | 3,930.00 | 3,889.90 | 3,927.07 | 3,927.20 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 310.37 | 5.56 | 315.30 | 315.00 | 314.87 | 314.80 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.18 | 17.23 | 57.45 | 56.98 | 57.25 | 57.13 | |