Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 156.00 | 155.70 | 154.85 | 154.71 | |
| 379.15 | -0.65 | -0.17% | 95,846 | 24.30 | 8,089 | 378.80 | 7.38 | 382.50 | 382.50 | 379.12 | 380.00 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 406.58 | 8.60 | 413.75 | 413.00 | 413.35 | 413.75 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,092.18 | 35.98 | 1,113.80 | 1,108.20 | 1,113.24 | 1,113.80 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,234.48 | 16.94 | 1,239.70 | 1,236.30 | 1,239.61 | 1,239.70 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,357.20 | 1.69 | 1,370.00 | 1,364.70 | 1,368.82 | 1,370.00 | |
| 26,420.00 | 190.00 | 0.72% | 10,305 | 34.54 | 56,141 | 26,351.00 | 0.38 | 26,450.00 | 26,315.00 | 26,429.69 | 26,475.00 | |
| 33,885.00 | 245.00 | 0.73% | 1,835 | 57.93 | 38,172 | 33,905.00 | 3.50 | 34,000.00 | 33,885.00 | 33,918.24 | 33,955.00 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 24.13 | 14,722 | 341.03 | 9.49 | 342.00 | 340.20 | 340.68 | 340.05 | |
| 5,873.50 | 45.00 | 0.77% | 10,658 | 27.14 | 9,750 | 5,830.70 | 6.33 | 5,890.00 | 5,866.00 | 5,882.12 | 5,890.00 | |
| 1,901.00 | 14.70 | 0.78% | 3,06,988 | 74.01 | 30,890 | 1,860.76 | 7.22 | 1,902.00 | 1,898.80 | 1,900.40 | 1,902.00 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,431 | 25.54 | 1,34,242 | 4,538.62 | 6.31 | 4,516.00 | 4,500.00 | 4,514.57 | 4,516.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 11,795.00 | 11,790.00 | 11,794.36 | 11,795.00 | |
| 396.85 | 3.70 | 0.94% | 1,80,000 | 48.90 | 5,815 | 385.25 | 0.25 | 398.00 | 396.80 | 397.60 | 397.75 | |
| 220.14 | 2.06 | 0.94% | 3,60,826 | 22.72 | 10,580 | 218.42 | 3.43 | 220.40 | 220.22 | 220.18 | 220.18 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,255.50 | 1,251.00 | 1,255.45 | 1,255.50 | |
| 1,149.40 | 11.00 | 0.97% | 71,337 | 28.00 | 6,934 | 1,124.50 | 6.08 | 1,151.00 | 1,145.40 | 1,149.66 | 1,149.70 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 290.95 | 26.27 | 294.65 | 293.50 | 294.51 | 294.65 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 525.37 | 13.78 | 530.50 | 529.70 | 529.67 | 530.25 | |
| 563.35 | 6.40 | 1.15% | 1,77,591 | 56.92 | 11,680 | 553.61 | 11.03 | 564.95 | 560.95 | 563.90 | 562.80 | |
| 11,687.50 | 137.50 | 1.19% | 3,692 | 51.50 | 9,265 | 11,627.80 | 0.05 | 11,749.00 | 11,744.50 | 11,680.26 | 11,800.00 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,245.00 | 1,238.70 | 1,235.04 | 1,240.00 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,718.66 | 15.38 | 1,746.10 | 1,732.00 | 1,742.39 | 1,743.20 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | 1,016.10 | 1,007.80 | 1,015.99 | 1,016.10 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,178.70 | 32.07 | 1,190.90 | 1,185.10 | 1,190.51 | 1,190.90 | |