Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.00 | 1,029.50 | 1,028.93 | 1,028.65 | |
| 623.60 | 0.75 | 0.12% | 1,51,942 | 70.04 | 24,953 | 617.91 | 15.03 | 626.40 | 623.90 | 624.36 | 623.15 | |
| 231.56 | 0.32 | 0.14% | 1,55,390 | 52.20 | 7,109 | 231.04 | 14.39 | 233.34 | 232.50 | 232.22 | 231.11 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 301.32 | 30.16 | 309.30 | 309.30 | 309.15 | 309.25 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.08 | 7.02 | 1,705.00 | 1,701.30 | 1,702.85 | 1,701.30 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 520.80 | 520.00 | 519.97 | 519.55 | |
| 206.99 | 1.00 | 0.49% | 2,14,731 | 15.84 | 6,629 | 206.81 | 17.43 | 208.10 | 207.53 | 207.42 | 207.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,024.50 | 51.80 | 1,034.60 | 1,031.70 | 1,033.75 | 1,033.00 | |
| 3,813.20 | 23.70 | 0.63% | 54,640 | 55.64 | 59,602 | 3,797.60 | 4.46 | 3,828.00 | 3,811.70 | 3,818.05 | 3,802.90 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 271.00 | 266.25 | 268.01 | 266.70 | |
| 1,136.80 | 9.10 | 0.81% | 87,057 | 23.82 | 19,413 | 1,127.50 | 11.98 | 1,140.20 | 1,137.60 | 1,138.10 | 1,135.70 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 780.90 | 780.50 | 780.30 | 779.35 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 5,691.60 | 1.51 | 5,690.00 | 5,671.00 | 5,686.44 | 5,689.50 | |
| 177.91 | 1.70 | 0.96% | 1,95,871 | -165.00 | 5,815 | 174.43 | 19.54 | 178.50 | 177.95 | 178.17 | 177.95 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,158.80 | 1,153.60 | 1,151.41 | 1,146.10 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 182.13 | 10.49 | 186.40 | 185.72 | 186.37 | 186.65 | |
| 182.32 | 2.03 | 1.13% | 27,01,522 | 20.77 | 9,000 | 180.83 | 11.05 | 182.39 | 181.15 | 182.34 | 182.32 | |
| 305.05 | 3.40 | 1.13% | 1,47,559 | 18.65 | 7,996 | 299.18 | 16.82 | 305.00 | 303.40 | 304.95 | 305.35 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.84 | 5.59 | 51.45 | 51.10 | 51.38 | 51.39 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,070.00 | 1,063.00 | 1,068.61 | 1,066.20 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,495.00 | 35,215.00 | 35,453.27 | 35,525.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,337.80 | 1,334.40 | 1,336.72 | 1,335.80 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 1,573.00 | 1,557.20 | 1,570.98 | 1,573.10 | |
| 770.95 | 10.45 | 1.37% | 77,341 | 61.52 | 18,005 | 753.95 | 1.66 | 774.00 | 768.00 | 771.38 | 772.90 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,156.30 | 8.34 | 1,171.80 | 1,160.10 | 1,168.23 | 1,165.90 | |