Previous_DAY_BO
by @venkataca9c61c4
0
Modify
Previous_DAY_BO
Close Price (5 Min) Previous High Price
Market Cap 5,000 Cr
NSE
EMA (5, 5 Min) Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | EMA (5, 5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 571.85 | -0.35 | -0.06% | 3,77,233 | 72.57 | 15,995 | 560.10 | 3.23 | 574.00 | 573.90 | 572.77 | 571.20 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 956.80 | 45.39 | 967.95 | 967.75 | 967.13 | 967.45 | |
| 113.53 | 0.13 | 0.11% | 11,88,934 | -333.97 | 13,998 | 113.64 | 6.13 | 113.80 | 113.76 | 113.70 | 113.59 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,473.90 | 1,473.20 | 1,472.33 | 1,472.90 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.08 | 5.55 | 80.00 | 79.99 | 79.94 | 79.91 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 921.33 | 56.13 | 917.00 | 915.90 | 916.28 | 916.85 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 400.50 | 399.80 | 399.96 | 399.55 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 363.79 | 8.60 | 363.35 | 362.00 | 362.29 | 362.10 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 71.62 | 36.52 | 72.25 | 72.07 | 72.20 | 72.22 | |
| 2,947.70 | 18.50 | 0.63% | 67,356 | 34.67 | 36,827 | 2,929.80 | 8.26 | 2,957.00 | 2,945.50 | 2,949.79 | 2,945.00 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 819.10 | 814.85 | 817.75 | 817.80 | |
| 614.85 | 4.25 | 0.70% | 86,103 | 11.64 | 8,239 | 614.35 | 9.59 | 617.05 | 613.40 | 615.01 | 614.00 | |
| 293.05 | 2.15 | 0.74% | 14,39,290 | 57.79 | 11,530 | 290.30 | 5.56 | 294.25 | 293.65 | 293.13 | 293.25 | |
| 771.00 | 5.75 | 0.75% | 4,51,261 | 46.53 | 9,107 | 766.93 | 5.35 | 774.80 | 774.80 | 773.28 | 771.20 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.46 | 17.27 | 387.50 | 386.40 | 387.19 | 387.00 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,253.00 | 1,248.30 | 1,252.60 | 1,251.30 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 538.52 | 21.39 | 546.25 | 544.55 | 545.72 | 546.05 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 662.40 | 661.55 | 662.04 | 661.95 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,544.84 | 14.50 | 1,550.10 | 1,548.70 | 1,549.96 | 1,552.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,864.22 | 31.15 | 4,895.80 | 4,873.80 | 4,887.87 | 4,875.00 | |
| 455.90 | 3.90 | 0.86% | 2,27,962 | 19.69 | 17,295 | 447.39 | 4.73 | 458.40 | 453.00 | 456.42 | 457.00 | |
| 659.20 | 5.80 | 0.89% | 20,768 | 32.69 | 6,544 | 655.23 | 9.12 | 659.00 | 658.80 | 658.42 | 658.00 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 267.76 | 9.69 | 271.70 | 269.90 | 271.45 | 271.50 | |
| 576.00 | 5.35 | 0.94% | 97,318 | 64.78 | 7,258 | 577.59 | 1.87 | 580.00 | 576.55 | 577.58 | 575.60 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 130.56 | 14.24 | 133.20 | 132.25 | 133.09 | 133.00 | |