Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,155.80 | 1,154.00 | 1,265.70 | 1,226.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,108.18 | 22.12 | 4,745.90 | 4,735.00 | 5,119.40 | 5,011.00 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,237.64 | 30.65 | 1,152.00 | 1,148.80 | 1,243.10 | 1,215.80 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,578.36 | 6.63 | 4,309.00 | 4,280.70 | 4,632.40 | 4,500.00 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,544.20 | 10.16 | 5,240.00 | 5,195.00 | 5,579.50 | 5,432.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 989.70 | 979.45 | 1,062.50 | 1,027.80 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | 2,403.00 | 2,395.40 | 2,559.50 | 2,516.30 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,093.80 | 1,086.60 | 1,145.75 | 1,120.30 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,323.96 | 19.50 | 2,184.20 | 2,175.50 | 2,360.20 | 2,270.70 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,186.20 | 6.60 | 15,059.00 | 15,007.00 | 15,930.00 | 15,225.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | 1,621.80 | 1,615.20 | 1,713.00 | 1,661.20 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,849.80 | 5.42 | 1,786.90 | 1,778.30 | 1,859.90 | 1,817.00 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 731.66 | 13.25 | 710.55 | 706.40 | 743.95 | 728.00 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 1,040.26 | 27.97 | 991.90 | 986.00 | 1,044.95 | 1,014.30 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | 1,768.00 | 1,762.10 | 1,886.70 | 1,807.70 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,421.68 | 7.05 | 3,314.00 | 3,302.20 | 3,477.60 | 3,385.00 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 125.40 | 14.16 | 123.19 | 122.80 | 128.05 | 125.05 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.00 | 26.26 | 958.60 | 954.00 | 991.50 | 977.00 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 345.45 | 7.70 | 342.05 | 340.15 | 354.35 | 346.95 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 149.87 | 7.26 | 147.55 | 147.31 | 153.48 | 149.33 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,373.00 | 16.94 | 1,346.10 | 1,335.00 | 1,382.00 | 1,360.00 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.56 | 14.59 | 288.90 | 287.00 | 297.00 | 287.60 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,344.36 | 10.20 | 4,272.00 | 4,264.00 | 4,402.50 | 4,335.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 721.00 | 719.35 | 758.80 | 733.05 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 21,333.00 | 10.93 | 20,445.00 | 20,342.00 | 21,769.00 | 20,660.00 | |