Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,447.90 | 3,427.00 | 3,830.00 | 3,704.90 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 7,100.30 | 26.98 | 6,453.00 | 6,430.00 | 7,305.50 | 6,883.50 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,151.30 | 1,144.50 | 1,232.10 | 1,162.20 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,840.60 | 1,824.30 | 1,969.50 | 1,892.00 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 912.25 | 908.65 | 972.00 | 934.45 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,500.00 | 3,483.90 | 3,786.00 | 3,586.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,675.60 | 1,666.10 | 1,792.40 | 1,720.00 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 530.19 | 10.59 | 502.95 | 500.50 | 546.80 | 527.00 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 394.22 | 19.67 | 387.35 | 385.00 | 410.20 | 385.95 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 552.40 | 550.45 | 585.65 | 568.85 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 119.35 | 11.75 | 114.05 | 113.50 | 120.83 | 116.64 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,014.90 | 1,010.50 | 1,084.70 | 1,047.00 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 183.36 | 182.40 | 194.66 | 190.10 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 448.73 | 5.80 | 425.55 | 424.45 | 455.55 | 445.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,123.90 | 1,116.10 | 1,182.50 | 1,150.00 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 308.81 | 10.92 | 296.30 | 295.50 | 314.45 | 304.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 874.70 | 869.60 | 922.30 | 890.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,744.00 | 10,603.00 | 11,405.00 | 11,059.00 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 115.35 | 5.94 | 111.75 | 111.50 | 118.13 | 113.66 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 712.42 | 12.15 | 688.40 | 685.35 | 730.30 | 704.55 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,004.30 | 1,000.00 | 1,057.00 | 1,017.60 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,698.12 | 45.14 | 1,630.00 | 1,625.00 | 1,722.00 | 1,677.90 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 149.51 | 29.66 | 140.40 | 139.70 | 155.20 | 144.96 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,576.50 | 2,567.50 | 2,727.40 | 2,660.60 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,364.58 | 14.12 | 1,316.00 | 1,310.00 | 1,368.80 | 1,341.10 | |