Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 20,100.00 | 20,040.00 | 22,840.00 | 21,630.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,981.50 | 4,961.00 | 5,433.50 | 5,274.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 388.00 | 387.30 | 412.50 | 400.05 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 527.35 | 521.00 | 564.25 | 551.80 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,749.00 | 6,720.00 | 7,073.50 | 6,995.50 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 50.97 | 50.84 | 53.65 | 52.22 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,470.00 | 5,448.00 | 5,694.00 | 5,570.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,705.00 | 13,680.00 | 14,500.00 | 13,980.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 460.90 | 459.40 | 484.85 | 468.10 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 298.85 | 298.20 | 306.00 | 299.45 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.32 | - | 222.60 | 222.11 | 235.49 | 224.22 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 276.20 | 275.15 | 287.70 | 276.05 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,536.80 | 1,535.00 | 1,591.70 | 1,544.10 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 296.95 | 295.45 | 302.95 | 296.00 | |
| 180.85 | -1.20 | -0.66% | 43,07,960 | - | - | 184.05 | - | 181.14 | 180.53 | 187.70 | 181.29 | |
| 112.52 | -0.69 | -0.61% | 65,96,946 | - | - | 115.14 | - | 112.59 | 112.31 | 115.78 | 112.51 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 529.45 | 528.30 | 541.05 | 528.75 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,534.50 | 1,518.10 | 1,552.40 | 1,533.00 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,307.42 | - | 1,302.90 | 1,298.00 | 1,324.20 | 1,298.00 | |