Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,346.90 | 20.39 | 5,071.00 | 5,035.00 | 5,650.00 | 5,350.00 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 98.34 | 1.17 | 92.11 | 91.93 | 101.00 | 98.20 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,996.00 | 11.68 | 33,840.00 | 33,740.00 | 37,335.00 | 36,015.00 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,704.20 | 6.80 | 3,562.10 | 3,554.70 | 3,807.70 | 3,654.00 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 917.00 | 916.00 | 966.00 | 946.00 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,755.60 | 20.78 | 5,559.50 | 5,542.50 | 5,838.00 | 5,725.50 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,255.62 | 21.42 | 3,178.90 | 3,161.10 | 3,313.70 | 3,232.70 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,172.20 | 8.20 | 6,957.00 | 6,940.00 | 7,285.00 | 7,109.00 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 9,716.00 | 9,680.50 | 10,075.00 | 9,891.50 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 245.00 | 243.70 | 258.10 | 249.00 | |
| 348.55 | -6.85 | -1.93% | 1,42,58,769 | 11.26 | 64,016 | 365.13 | 22.28 | 348.50 | 347.50 | 372.05 | 350.35 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.27 | 7.97 | 240.35 | 239.60 | 246.20 | 243.55 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 196.43 | 19.05 | 190.31 | 189.93 | 197.98 | 192.73 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,970.40 | 31.15 | 4,894.00 | 4,884.70 | 5,012.10 | 4,953.00 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,969.96 | 5.42 | 1,945.00 | 1,937.50 | 1,989.00 | 1,953.10 | |
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,105.40 | 1,095.40 | 1,127.00 | 1,105.90 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 400.52 | 10.04 | 392.00 | 391.80 | 406.50 | 396.50 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,896.22 | 27.80 | 1,877.50 | 1,873.00 | 1,927.70 | 1,896.70 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,793.44 | 21.51 | 1,768.00 | 1,764.70 | 1,816.70 | 1,775.20 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 260.36 | 32.61 | 258.40 | 255.85 | 266.30 | 258.00 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.70 | 5.56 | 14.31 | 14.27 | 14.97 | 14.40 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 541.95 | 541.30 | 564.05 | 544.00 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,267.48 | 25.38 | 1,234.40 | 1,230.60 | 1,278.40 | 1,233.40 | |
| 1,965.30 | -15.20 | -0.77% | 6,72,675 | 40.64 | 53,453 | 1,990.58 | 13.60 | 1,964.90 | 1,960.10 | 2,003.40 | 1,975.30 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,793.80 | 15.87 | 2,759.00 | 2,747.00 | 2,828.00 | 2,757.60 | |