Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 244.40 | 10.14 | 240.74 | 240.28 | 247.00 | 243.50 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 129.01 | 12.68 | 127.10 | 126.88 | 129.96 | 128.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 14,565.00 | 14,500.00 | 14,924.00 | 14,620.00 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,288.40 | 9.47 | 11,098.00 | 11,050.00 | 11,410.00 | 11,280.00 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,088.30 | 20.21 | 1,080.00 | 1,078.00 | 1,105.50 | 1,090.60 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 224.68 | 2.41 | 221.69 | 221.26 | 231.38 | 225.30 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 449.47 | 41.93 | 444.80 | 443.05 | 454.20 | 448.35 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,562.20 | 20.20 | 8,516.00 | 8,500.00 | 8,610.00 | 8,505.50 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 387.46 | 8.77 | 389.25 | 386.40 | 392.75 | 387.70 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | 498.45 | 21.47 | 491.25 | 490.00 | 500.80 | 491.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,254.50 | 1,249.60 | 1,267.00 | 1,252.00 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.75 | 36.10 | 85.80 | 85.56 | 86.75 | 85.59 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,118.32 | 54.77 | 1,115.70 | 1,114.00 | 1,140.00 | 1,127.30 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 999.96 | 41.78 | 987.80 | 985.10 | 1,003.60 | 986.50 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,036.50 | 1,034.30 | 1,054.70 | 1,040.10 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,868.00 | 24.45 | 1,839.80 | 1,835.30 | 1,890.10 | 1,855.00 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 100.55 | 21.74 | 98.85 | 98.22 | 101.40 | 99.50 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 871.40 | 862.05 | 880.90 | 870.50 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 172.57 | 18.65 | 173.95 | 173.57 | 177.09 | 174.16 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,938.82 | 15.14 | 2,904.80 | 2,892.20 | 2,976.60 | 2,914.00 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 288.91 | 13.76 | 285.90 | 285.15 | 292.35 | 287.15 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 6.04 | 1,33,157 | 116.88 | 5.93 | 115.43 | 115.21 | 117.52 | 115.41 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,519.60 | 12.86 | 11,596.00 | 11,500.00 | 11,620.00 | 11,526.00 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 5.51 | 64,648 | 142.28 | 6.87 | 141.20 | 140.79 | 143.90 | 141.93 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 433.51 | 19.03 | 426.40 | 425.95 | 441.60 | 430.10 | |