Previous Day Resistance Breaker
by @sunild869cd13
0
Modify
Intraday stock which break previous day resistance high or low
Exchange 2
F&O Stocks
Low Price (5 Min) Previous Low Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price (5 Min) | Low Price (5 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 393.40 | 391.30 | 431.30 | 422.95 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 583.90 | 580.75 | 622.60 | 598.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,788.00 | 1,784.00 | 1,861.10 | 1,821.60 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 407.50 | 405.80 | 426.20 | 421.40 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 646.70 | 644.65 | 670.90 | 660.60 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,610.64 | 37.30 | 1,601.10 | 1,593.80 | 1,650.00 | 1,600.60 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 534.30 | 533.60 | 554.00 | 549.10 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,099.18 | 25.33 | 2,035.00 | 2,020.10 | 2,126.60 | 2,060.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 149.90 | 12.87 | 149.70 | 149.20 | 155.01 | 152.03 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,693.52 | 12.75 | 1,689.50 | 1,678.40 | 1,730.00 | 1,678.60 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | 1,063.50 | 1,060.30 | 1,100.00 | 1,071.10 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.73 | 2.48 | 120.34 | 120.11 | 123.90 | 120.19 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,291.50 | 1,288.00 | 1,319.00 | 1,306.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,535.20 | 2,533.00 | 2,644.80 | 2,562.20 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 509.35 | 507.00 | 522.35 | 513.80 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 739.40 | 738.50 | 756.85 | 750.05 | |
| 1,620.00 | -22.50 | -1.37% | 29,24,363 | 67.05 | 1,64,880 | 1,626.74 | 11.69 | 1,614.30 | 1,608.30 | 1,642.50 | 1,622.00 | |
| 4,635.00 | -55.00 | -1.17% | 6,86,746 | 34.19 | 3,09,977 | 4,628.98 | 9.34 | 4,639.90 | 4,626.20 | 4,699.00 | 4,647.50 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,893.68 | 20.95 | 1,871.00 | 1,862.60 | 1,915.00 | 1,882.80 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 943.74 | 25.20 | 927.00 | 924.05 | 979.60 | 938.00 | |
| 2,195.00 | -16.00 | -0.72% | 6,99,993 | 96.40 | 1,04,940 | 2,188.40 | 15.04 | 2,190.20 | 2,178.30 | 2,232.50 | 2,192.00 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,516.72 | 10.29 | 1,496.70 | 1,488.10 | 1,530.00 | 1,505.40 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,157.56 | 32.07 | 1,160.90 | 1,157.60 | 1,182.00 | 1,160.30 | |
| 7,395.00 | -5.00 | -0.07% | 2,48,625 | 115.56 | 26,081 | 7,409.60 | 20.48 | 7,400.00 | 7,381.50 | 7,567.00 | 7,400.00 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,479.60 | 21.19 | 5,500.00 | 5,485.50 | 5,550.00 | 5,486.00 | |