PREVIOUS DAY LOW PRICE
by @yogeshwarxfc778c4
0
Modify
Price Previous Low Price
Price Previous Low Price (15 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,250.00 | 2,245.00 | 2,223.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,663.90 | 22.89 | 3,686.50 | 3,675.50 | 3,670.20 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 367.02 | 16.53 | 369.90 | 368.55 | 366.05 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,440.10 | 1,426.30 | 1,422.20 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 985.00 | 975.00 | 974.20 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 84.61 | 35.60 | 84.76 | 84.80 | 84.25 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 765.24 | 39.88 | 783.00 | 774.50 | 773.00 | |
| 1,280.80 | -7.90 | -0.61% | 1,31,025 | 21.29 | 64,540 | 1,277.72 | 8.81 | 1,288.70 | 1,283.00 | 1,281.10 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | 265.92 | 25.54 | 267.00 | 264.95 | 261.80 | |