PREVIOUS DAY LOW PRICE
by @yogeshwarxfc778c4
0
Modify
Price Previous Low Price
Price Previous Low Price (15 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.80 | -18.20 | -1.35% | 93,55,442 | 16.67 | 9,51,990 | 1,361.40 | 34.49 | 1,336.30 | 1,343.50 | 1,331.40 | |
| 2,397.70 | -124.10 | -4.92% | 33,87,727 | 18.45 | 8,67,509 | 2,566.38 | 9.66 | 2,488.00 | 2,516.30 | 2,401.90 | |
| 2,304.50 | -61.90 | -2.62% | 9,29,427 | 38.23 | 5,41,463 | 2,303.64 | 10.10 | 2,388.60 | 2,336.00 | 2,310.00 | |
| 13,003.00 | -157.00 | -1.19% | 3,14,601 | 27.71 | 4,08,818 | 13,372.20 | 14.12 | 13,200.00 | 13,125.00 | 13,011.00 | |
| 400.35 | -1.90 | -0.47% | 32,83,209 | 15.71 | 3,88,206 | 399.09 | 16.55 | 404.75 | 400.40 | 400.50 | |
| 302.70 | -2.60 | -0.85% | 89,63,906 | 10.82 | 3,79,260 | 306.45 | 34.83 | 306.65 | 303.25 | 303.35 | |
| 1,561.10 | -41.80 | -2.61% | 13,88,863 | 29.57 | 3,59,671 | 1,587.48 | 13.25 | 1,612.00 | 1,566.20 | 1,567.00 | |
| 439.30 | -10.65 | -2.37% | 77,30,727 | 55.13 | 3,21,119 | 454.09 | 19.50 | 450.00 | 444.50 | 440.05 | |
| 315.00 | -4.15 | -1.30% | 58,87,462 | 19.11 | 2,92,969 | 319.21 | 25.03 | 316.00 | 318.05 | 315.30 | |
| 4,431.20 | -90.00 | -1.99% | 1,20,488 | 102.93 | 2,88,353 | 4,587.82 | 9.00 | 4,559.50 | 4,512.20 | 4,432.00 | |
| 1,759.10 | -33.50 | -1.87% | 4,75,445 | 14.94 | 2,81,553 | 1,831.28 | 7.24 | 1,792.70 | 1,786.00 | 1,765.60 | |
| 209.99 | -0.92 | -0.44% | 1,27,88,531 | 28.86 | 2,62,142 | 211.96 | 19.05 | 211.00 | 210.16 | 210.15 | |
| 2,478.40 | -43.00 | -1.71% | 2,45,216 | 61.89 | 2,37,728 | 2,521.74 | 12.78 | 2,521.40 | 2,510.00 | 2,478.70 | |
| 198.42 | -4.34 | -2.14% | 2,52,51,432 | 16.04 | 2,08,105 | 203.71 | 10.79 | 202.75 | 202.30 | 198.65 | |
| 1,775.60 | -52.50 | -2.87% | 31,59,106 | 74.20 | 1,78,096 | 1,915.58 | 21.51 | 1,817.00 | 1,807.70 | 1,782.00 | |
| 3,469.20 | -43.80 | -1.25% | 4,82,644 | 54.27 | 1,64,817 | 3,684.82 | 22.57 | 3,513.00 | 3,482.20 | 3,475.70 | |
| 7,333.50 | -242.00 | -3.19% | 2,14,022 | 96.15 | 1,55,403 | 7,321.00 | 8.20 | 7,575.50 | 7,533.50 | 7,378.00 | |
| 5,134.80 | -42.10 | -0.81% | 2,59,958 | 64.01 | 1,42,337 | 5,169.26 | 20.78 | 5,179.00 | 5,155.70 | 5,136.30 | |
| 271.16 | -5.18 | -1.87% | 49,09,718 | 7.27 | 1,40,227 | 280.92 | 9.69 | 276.20 | 274.05 | 271.26 | |
| 3,421.10 | -41.90 | -1.21% | 13,48,559 | 64.54 | 1,39,541 | 3,496.04 | 19.42 | 3,475.90 | 3,452.20 | 3,422.00 | |
| 3,468.50 | -92.90 | -2.61% | 3,31,061 | 16.53 | 1,39,249 | 3,572.20 | 12.30 | 3,589.50 | 3,544.00 | 3,472.50 | |
| 15,115.00 | -632.00 | -4.01% | 1,87,498 | 93.32 | 1,36,776 | 15,192.80 | 6.60 | 15,857.00 | 15,225.00 | 15,160.00 | |
| 3,785.50 | -78.90 | -2.04% | 2,32,693 | 77.83 | 1,34,809 | 3,769.46 | 6.80 | 3,882.00 | 3,811.50 | 3,787.00 | |
| 175.62 | -4.09 | -2.28% | 1,71,43,418 | 7.06 | 1,34,061 | 188.67 | 9.37 | 179.30 | 177.30 | 176.30 | |
| 589.90 | -8.75 | -1.46% | 18,53,356 | 67.52 | 1,27,278 | 608.62 | 22.52 | 598.00 | 595.50 | 592.80 | |