PREVIOUS DAY LOW PRICE
by @yogeshwarxfc778c4
0
Modify
Price Previous Low Price
Price Previous Low Price (15 Min)
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | Previous Low Price | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,834.56 | 14.53 | 1,815.00 | 1,814.20 | 1,801.40 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,696.24 | 15.38 | 4,574.90 | 4,587.00 | 4,516.30 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 202.90 | 198.65 | 196.25 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,810.00 | 10,800.00 | 10,753.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 321.81 | 16.30 | 320.80 | 318.90 | 316.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 421.20 | 423.95 | 421.65 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,038.00 | 3,046.40 | 2,962.30 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,120.00 | 7,120.00 | 6,934.50 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 5.30 | 1,85,468 | 133.32 | 9.08 | 134.00 | 133.14 | 132.00 | |
| 1,464.00 | -1.10 | -0.08% | 8,67,267 | 56.00 | 1,49,018 | 1,482.06 | 11.69 | 1,468.10 | 1,465.10 | 1,468.00 | |
| 300.60 | -2.60 | -0.86% | 56,18,518 | 7.67 | 1,30,415 | 302.78 | 16.84 | 302.00 | 301.10 | 301.30 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 112.72 | 5.93 | 113.06 | 111.80 | 109.80 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,235.00 | 5,236.50 | 5,169.00 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 154.48 | 20.68 | 154.45 | 153.35 | 150.62 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 848.00 | 842.10 | |
| 374.25 | -5.85 | -1.54% | 24,55,226 | 34.73 | 66,390 | 381.22 | 9.66 | 379.70 | 379.15 | 374.95 | |
| 38.91 | -0.58 | -1.47% | 5,32,47,107 | 17.06 | 53,484 | 39.67 | 24.15 | 39.49 | 39.20 | 38.91 | |
| 99.50 | -1.50 | -1.49% | 1,17,91,052 | 53.11 | 46,614 | 101.82 | 20.43 | 100.01 | 99.92 | 99.54 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,050.00 | 1,031.40 | 980.30 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,302.40 | 2,270.00 | 2,237.90 | |