Previous Day Low Breakout
by @kolihalliadf9d220
2
Modify
NSE
Nifty 500
F&O Stocks
Previous High Price High Price (5 Min)
F&O Stocks
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,911.60 | 1,910.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,826.00 | 13,599.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,456.40 | 3,433.10 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,049.00 | 4,979.50 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,793.00 | 11,707.00 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,030.10 | 2,027.50 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 185.60 | 182.68 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,408.00 | 4,372.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,235.00 | 5,113.00 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,233.70 | 2,220.00 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,666.90 | 1,648.50 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,907.00 | 1,863.30 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,978.00 | 2,924.10 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,252.50 | 5,119.50 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,954.80 | 3,926.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 119.10 | 116.60 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,412.00 | 3,238.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,555.00 | 5,374.50 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 247.15 | 244.99 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,246.50 | 1,235.90 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,439.40 | 1,426.50 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,740.50 | 5,715.00 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 173.59 | 172.00 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 103.38 | 99.94 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,237.70 | 2,198.70 | |