Previous Day Low Breakout
by @kolihalliadf9d220
0
Modify
NSE
Nifty 500
F&O Stocks
Previous High Price High Price (5 Min)
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,743.80 | 1,707.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,267.60 | 4,224.40 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,449.00 | 1,430.20 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 422.35 | 417.90 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,194.80 | 1,185.70 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 435.80 | 432.25 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 259.95 | 258.35 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.40 | 159.28 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,102.10 | 2,073.90 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,514.50 | 7,370.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,524.00 | 6,360.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 757.70 | 744.50 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 360.15 | 357.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,663.50 | 7,318.00 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 168.20 | 165.39 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,088.40 | 1,059.50 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 100.50 | 99.68 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,321.50 | 7,286.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,215.90 | 1,191.80 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,424.50 | 6,300.00 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 694.20 | 688.40 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 359.55 | 359.40 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 453.50 | 440.05 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,920.00 | 1,862.90 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,066.80 | 3,035.00 | |