Previous Day Low Breakout
by @kolihalliadf9d220
2
Modify
NSE
Nifty 500
F&O Stocks
Previous High Price High Price (5 Min)
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 425.65 | 425.00 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,348.00 | 14,118.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,590.00 | 11,525.00 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,661.50 | 1,651.60 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,652.50 | 3,579.70 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,144.80 | 2,891.00 | |
| 1,121.00 | -5.80 | -0.51% | 14,20,266 | 21.93 | 1,12,799 | 1,134.30 | 1,115.80 | |
| 1,105.10 | 2.70 | 0.24% | 11,73,261 | 41.51 | 1,12,730 | 1,114.00 | 1,113.00 | |
| 2,393.00 | -22.00 | -0.91% | 17,17,110 | 20.61 | 1,09,416 | 2,435.00 | 2,378.00 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,588.50 | 1,546.90 | |
| 83.80 | -1.24 | -1.46% | 1,84,94,856 | 10.04 | 73,675 | 85.60 | 83.32 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 459.40 | 451.65 | |
| 940.00 | -5.00 | -0.53% | 21,60,190 | 67.01 | 70,966 | 953.60 | 942.25 | |
| 2,642.10 | -50.10 | -1.86% | 21,08,978 | 51.54 | 67,371 | 2,704.70 | 2,636.00 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,256.70 | 2,217.10 | |
| 2,077.00 | 0.90 | 0.04% | 5,15,125 | 41.89 | 56,491 | 2,109.50 | 2,059.00 | |
| 525.00 | -0.50 | -0.10% | 19,28,428 | 32.08 | 39,985 | 528.95 | 524.40 | |
| 1,435.60 | -13.00 | -0.90% | 6,52,477 | 72.77 | 38,567 | 1,471.90 | 1,459.00 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 377.00 | 365.20 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | 1,348.00 | 1,323.80 | |
| 791.00 | -5.15 | -0.65% | 19,22,245 | 41.88 | 19,616 | 807.60 | 798.00 | |
| 128.00 | -4.24 | -3.21% | 1,83,50,173 | 23.23 | 11,414 | 133.50 | 127.42 | |