Previous Day Low Breakout
by @kolihalliadf9d220
0
Modify
NSE
Nifty 500
F&O Stocks
Previous High Price High Price (5 Min)
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 287.70 | 276.20 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 682.60 | 674.40 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,073.50 | 6,749.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 643.80 | 642.20 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | 318.80 | 312.25 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,245.00 | 2,221.40 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,710.90 | 1,678.80 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 484.85 | 460.90 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,693.80 | 1,693.20 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 482.75 | 480.00 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 541.05 | 529.45 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,737.90 | 1,736.90 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 715.65 | 711.00 | |
| 408.15 | -2.55 | -0.62% | 22,21,247 | - | - | 420.00 | 408.05 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,348.00 | 10,124.00 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 302.95 | 296.95 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,660.00 | 1,658.20 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,324.20 | 1,302.90 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | 584.80 | 579.50 | |
| 2,079.60 | 11.80 | 0.57% | 3,61,891 | - | - | 2,097.70 | 2,084.50 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.87 | 22.78 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,687.00 | 5,661.50 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | 70.90 | 70.49 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 564.25 | 527.35 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,694.00 | 5,470.00 | |