Previous Day High Breakout
by @ankurxc6e7c86
0
Modify
F&O Stocks
Nifty 500
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 739.50 | 8.50 | 1.16% | 3,54,82,683 | 13.62 | 11,38,890 | 733.80 | 742.00 | 740.50 | |
| 4,875.00 | 76.50 | 1.59% | 6,65,067 | 73.31 | 4,32,796 | 4,864.50 | 4,879.00 | 4,878.00 | |
| 1,281.00 | 31.70 | 2.54% | 27,51,906 | 19.27 | 3,47,620 | 1,260.80 | 1,283.70 | 1,281.00 | |
| 267.00 | 4.70 | 1.79% | 86,62,786 | 16.28 | 3,34,537 | 266.60 | 267.80 | 267.45 | |
| 11,100.00 | 86.00 | 0.78% | 1,52,231 | 36.68 | 3,27,094 | 11,060.00 | 11,108.00 | 11,100.00 | |
| 335.90 | 9.05 | 2.77% | 2,02,74,532 | 725.67 | 3,24,155 | 329.75 | 335.95 | 335.40 | |
| 235.63 | 2.83 | 1.22% | 61,14,044 | 6.53 | 2,96,429 | 234.32 | 235.30 | 235.25 | |
| 3,800.40 | 50.50 | 1.35% | 6,47,006 | 79.74 | 2,47,874 | 3,755.80 | 3,810.00 | 3,805.00 | |
| 136.53 | -0.47 | -0.34% | 86,16,145 | 5.41 | 1,92,797 | 137.00 | 137.19 | 137.10 | |
| 4,970.00 | 130.00 | 2.69% | 3,61,244 | 84.76 | 1,89,043 | 4,928.00 | 4,972.00 | 4,972.00 | |
| 19,265.00 | 710.00 | 3.83% | 2,15,492 | 83.10 | 1,74,329 | 19,080.00 | 19,295.00 | 19,265.00 | |
| 660.25 | 15.90 | 2.47% | 31,48,346 | 35.14 | 1,63,433 | 653.70 | 660.65 | 660.25 | |
| 425.00 | 3.05 | 0.72% | 49,40,296 | 41.85 | 1,43,748 | 425.40 | 427.25 | 426.25 | |
| 118.00 | 0.73 | 0.62% | 86,24,424 | 6.09 | 1,35,617 | 117.50 | 118.19 | 118.02 | |
| 11,409.00 | 192.00 | 1.71% | 54,157 | 13.96 | 1,26,975 | 11,298.00 | 11,409.00 | 11,409.00 | |
| 2,854.20 | 13.10 | 0.46% | 4,33,892 | 9.95 | 1,14,587 | 2,852.00 | 2,864.20 | 2,861.60 | |
| 2,017.50 | 63.50 | 3.25% | 21,70,267 | 96.89 | 1,08,916 | 1,982.00 | 2,021.10 | 2,017.50 | |
| 5,419.00 | 133.50 | 2.53% | 3,55,000 | 19.33 | 1,08,430 | 5,362.50 | 5,416.00 | 5,412.00 | |
| 824.40 | 20.50 | 2.55% | 16,72,296 | 53.36 | 1,07,038 | 822.45 | 828.20 | 828.00 | |
| 745.00 | 12.25 | 1.67% | 29,83,659 | 45.14 | 1,06,046 | 743.00 | 746.00 | 746.00 | |
| 2,440.00 | 15.00 | 0.62% | 5,03,235 | 35.28 | 1,04,591 | 2,439.00 | 2,444.30 | 2,444.00 | |
| 1,066.60 | 17.30 | 1.65% | 9,65,254 | 70.47 | 1,03,806 | 1,059.90 | 1,072.60 | 1,069.90 | |
| 2,437.80 | 137.10 | 5.96% | 13,42,757 | 46.30 | 1,00,680 | 2,329.50 | 2,439.00 | 2,431.00 | |
| 2,124.50 | 41.50 | 1.99% | 4,29,137 | 17.67 | 97,139 | 2,114.70 | 2,125.30 | 2,125.00 | |
| 336.00 | 3.85 | 1.16% | 40,82,160 | 358.24 | 96,224 | 332.15 | 337.40 | 336.10 | |