previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 802.95 | 1.06% | 3,48,615.00 | 44.05 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,369.10 | 2.95% | 1,95,218.00 | 34.49 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,120.70 | 2,231.00 | -4.09% | 2,71,423.00 | 9.66 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 977.70 | 3.26% | 81,482.80 | 21.33 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,371.90 | 1.38% | 1,32,538.00 | 42.05 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,065.50 | 1,162.50 | -7.61% | 1,82,972.00 | 28.45 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 407.95 | 408.75 | -0.47% | 69,781.20 | 26.40 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,097.90 | 3,165.00 | -2.34% | 1,97,793.00 | 36.22 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,479.00 | 11,511.00 | 0.34% | 88,511.50 | 14.11 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,429.40 | 4,425.00 | 3.21% | 68,820.70 | 9.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 295.25 | 293.05 | 2.02% | 46,732.90 | 25.03 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,017.30 | 1.32% | 47,508.50 | 56.13 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.80 | 147.47 | 0.82% | 7,84,415.00 | 9.85 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,057.40 | 7.59% | 84,961.90 | 21.64 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,241.80 | 12.05% | 20,189.10 | 15.59 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 6.69% | 31,073.10 | 24.87 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 420.55 | 410.45 | 1.16% | 84,979.00 | 19.03 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,476.80 | 1.02% | 56,815.40 | 18.59 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.80 | 321.60 | 1.15% | 4,55,228.00 | 19.58 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,291.00 | 5,275.50 | 0.86% | 18,858.20 | 15.63 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 200.80 | 208.49 | 0.01% | 4,644.58 | 2.51 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,559.00 | 2.18% | 25,228.50 | 42.62 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,480.00 | 40,790.00 | 3.38% | 20,034.70 | 7.22 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,870.00 | 4,089.60 | -5.07% | 43,402.00 | 6.63 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,343.00 | 1,329.50 | 4.03% | 33,593.30 | 33.08 | |