previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.40 | 11.70 | 1.00% | 76,13,458 | 17.90 | 15,96,028 | 1,186.00 | 1,241.60 | -3.26% | 10,86,181.00 | 17.20 | |
| 1,763.40 | 22.30 | 1.28% | 18,23,252 | 29.84 | 11,00,450 | 1,769.10 | 1,829.90 | -1.80% | 2,13,790.10 | 26.48 | |
| 706.55 | -14.65 | -2.03% | 3,76,92,203 | 13.44 | 10,89,267 | 734.20 | 739.65 | -3.07% | 4,95,462.80 | 41.83 | |
| 960.45 | 6.35 | 0.67% | 31,53,400 | 9.82 | 8,86,569 | 969.45 | 992.00 | -1.84% | 7,12,643.50 | 10.81 | |
| 2,106.50 | 31.50 | 1.52% | 26,75,579 | 15.03 | 7,62,150 | 2,140.90 | 2,101.00 | 0.93% | 2,71,423.00 | 9.06 | |
| 982.05 | 33.75 | 3.56% | 74,97,312 | 28.63 | 6,11,420 | 995.80 | 1,015.00 | 0.01% | 81,989.50 | 20.21 | |
| 3,729.50 | 36.10 | 0.98% | 7,17,247 | 25.84 | 5,13,140 | 3,745.50 | 3,907.00 | -3.34% | 2,91,635.10 | 19.13 | |
| 1,018.15 | -16.85 | -1.63% | 69,14,821 | 13.85 | 4,13,189 | 1,052.30 | 1,035.00 | 0.36% | 1,82,972.00 | 27.09 | |
| 262.30 | 6.40 | 2.50% | 1,19,01,370 | 15.95 | 3,28,675 | 262.80 | 270.30 | -2.13% | 81,294.30 | 34.23 | |
| 10,846.00 | 136.00 | 1.27% | 74,083 | 37.13 | 3,19,609 | 10,914.00 | 11,192.00 | -1.90% | 89,089.00 | 12.86 | |
| 320.60 | 5.50 | 1.75% | 31,32,721 | 10.84 | 3,10,875 | 321.90 | 327.70 | -1.84% | 1,89,798.60 | 16.30 | |
| 222.53 | 0.16 | 0.07% | 64,56,725 | 6.25 | 2,79,949 | 226.69 | 239.00 | -6.89% | 6,21,019.30 | 8.01 | |
| 1,745.30 | 12.70 | 0.73% | 4,40,047 | 13.43 | 2,79,608 | 1,760.90 | 1,818.00 | -0.96% | 1,50,530.40 | 6.91 | |
| 424.40 | 4.00 | 0.95% | 23,50,770 | 8.33 | 2,61,546 | 430.90 | 432.90 | 0.57% | 1,83,746.70 | 10.37 | |
| 256.95 | 2.40 | 0.94% | 27,72,966 | 14.90 | 2,38,979 | 259.50 | 270.90 | -3.55% | 47,684.40 | 24.33 | |
| 559.35 | 4.30 | 0.77% | 7,19,336 | 13.79 | 2,36,343 | 568.55 | 596.40 | -4.73% | 41,934.00 | 2.20 | |
| 933.70 | -8.15 | -0.87% | 15,07,776 | 12.94 | 2,09,824 | 954.05 | 991.90 | -4.92% | 2,77,833.00 | 35.60 | |
| 130.60 | -0.74 | -0.56% | 42,22,415 | 5.22 | 1,84,423 | 134.35 | 137.50 | -4.16% | 7,88,578.40 | 9.08 | |
| 1,728.60 | 7.00 | 0.41% | 4,61,829 | 66.60 | 1,73,449 | 1,736.90 | 1,791.40 | -1.50% | 1,14,263.40 | 20.95 | |
| 672.55 | 14.15 | 2.15% | 16,81,763 | 36.89 | 1,66,477 | 675.70 | 683.60 | 0.32% | 9,816.00 | 12.31 | |
| 162.32 | 2.97 | 1.86% | 1,55,52,476 | 11.89 | 1,60,782 | 164.30 | 165.67 | -0.81% | 96,497.70 | 11.14 | |
| 1,542.10 | 9.10 | 0.59% | 15,19,905 | 29.21 | 1,51,150 | 1,561.00 | 1,576.20 | -0.06% | 56,847.30 | 18.66 | |
| 1,463.90 | -0.10 | -0.01% | 3,33,636 | 55.96 | 1,49,007 | 1,487.20 | 1,579.00 | -3.82% | 14,867.00 | 11.69 | |
| 427.60 | 6.60 | 1.57% | 51,36,711 | 60.37 | 1,48,893 | 433.45 | 428.15 | 2.95% | 34,589.80 | 9.51 | |
| 6,916.50 | 16.50 | 0.24% | 68,705 | 48.61 | 1,46,566 | 6,981.00 | 7,201.50 | -2.98% | 13,555.10 | 7.67 | |