previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,850.70 | 1,868.90 | -1.42% | 1,74,558.90 | 27.80 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,106.00 | 1,120.95 | 3.18% | 6,63,343.30 | 11.41 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,088.10 | 4,149.00 | -2.56% | 2,59,859.30 | 18.78 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,486.60 | 4,554.00 | -1.15% | 60,942.00 | 15.65 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 311.10 | -0.59% | 77,853.00 | 34.83 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,618.80 | 1,611.90 | 2.28% | 32,383.10 | 13.25 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,246.00 | 12,222.00 | 1.45% | 76,699.30 | 14.11 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 451.50 | 5.37% | 1,52,839.00 | 8.38 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 1,425.20 | 13.03% | 23,071.50 | 9.74 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,663.00 | 9,918.50 | -2.53% | 52,469.00 | 8.82 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 1,049.00 | 0.81% | 2,41,204.00 | 34.13 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 1,240.00 | 10.45% | 12,422.00 | 11.10 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,768.90 | 2,810.00 | 0.81% | 1,49,936.90 | 17.18 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,598.80 | 4,748.30 | -1.86% | 84,098.20 | 21.64 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 1,389.45 | 15.49% | 27,588.00 | 12.23 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 492.90 | 498.70 | 6.53% | 22,037.70 | 19.51 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 105.34 | 1,56,116 | 253.20 | 251.70 | 1.85% | 3,513.26 | 12.31 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,295.00 | 31,875.00 | 13.96% | 6,442.10 | 11.68 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 346.00 | 343.80 | 0.39% | 31,539.90 | 4.88 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 5,924.00 | 2.59% | 18,169.80 | 15.63 | |
| 218.02 | 0.29 | 0.13% | 6,20,95,253 | 65.56 | 1,36,777 | 223.70 | 222.88 | 7.40% | 4,644.58 | 2.51 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,995.00 | 15,930.00 | 0.44% | 7,611.10 | 6.60 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,575.00 | 1,605.60 | -0.11% | 26,152.80 | 24.87 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 846.90 | 842.00 | 8.90% | 10,070.80 | 12.03 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 4,650.00 | 12.86% | 4,354.90 | 20.39 | |