previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,852.00 | 1,870.70 | -2.03% | 2,13,790.10 | 26.48 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 709.00 | 716.50 | 0.23% | 4,95,462.80 | 41.83 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,232.60 | 2,363.90 | -5.14% | 2,71,423.00 | 9.06 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,047.30 | 1,146.70 | -8.19% | 1,82,972.00 | 27.09 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 420.00 | 426.90 | -0.51% | 1,11,168.30 | 25.21 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,060.00 | 11,450.00 | -2.44% | 89,089.00 | 12.86 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 336.25 | 337.50 | 0.76% | 1,89,798.60 | 16.30 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.80 | 331.00 | -0.40% | 55,760.00 | 29.08 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 239.80 | -1.48% | 6,21,019.30 | 8.01 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 274.05 | 271.75 | 1.32% | 47,684.40 | 24.33 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,500.00 | 22,625.00 | 3.67% | 9,965.70 | 6.40 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 5,047.00 | -0.14% | 89,513.40 | 20.32 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 136.16 | 137.80 | -1.95% | 7,88,578.40 | 9.08 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 165.04 | 1.51% | 1,26,414.20 | 12.87 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,557.30 | 1,625.60 | -3.57% | 56,847.30 | 18.66 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 415.50 | 2.30% | 22,037.70 | 19.03 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.40 | 3,474.50 | 2.36% | 5,148.10 | 21.32 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 306.45 | 321.95 | -4.86% | 4,58,526.80 | 16.84 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 197.80 | 5.26% | 4,815.90 | 6.89 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,146.00 | 11,355.00 | -0.28% | 1,123.90 | 9.47 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,758.90 | 10.42% | 9,291.00 | 48.08 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 531.50 | 548.00 | -0.66% | 1,00,355.40 | 19.27 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,661.00 | 1,680.00 | -1.53% | 24,932.80 | 3.13 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 304.40 | 315.50 | -3.49% | 3,41,547.00 | 17.11 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 1,955.00 | 5.38% | 6,867.80 | 28.00 | |