previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 992.00 | 7.50 | 0.76% | 1,01,99,923 | 20.16 | 15,23,747 | 993.50 | 997.00 | 0.69% | 4,70,915.90 | 48.39 | |
| 2,044.50 | 24.70 | 1.22% | 1,48,25,400 | 25.79 | 11,65,795 | 2,056.90 | 2,135.60 | -3.26% | 1,74,558.90 | 27.42 | |
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 3,055.70 | 3,047.90 | 1.97% | 2,59,286.00 | 10.33 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1,360.40 | 1,349.80 | 1.65% | 2,94,586.90 | 45.56 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 1,533.40 | 1,520.00 | 4.31% | 1,66,590.00 | 30.08 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | 2,433.70 | 2,463.90 | -0.64% | 64,138.00 | 10.79 | |
| 3,954.00 | 35.50 | 0.91% | 17,75,223 | 28.19 | 5,43,895 | 3,966.80 | 3,990.00 | 0.75% | 2,59,859.30 | 19.48 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | 408.05 | 414.50 | -0.42% | 77,853.00 | 37.39 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,92,071 | 15,680.00 | 15,647.00 | 1.80% | 1,57,935.20 | 15.78 | |
| 3,745.10 | 81.20 | 2.22% | 30,43,891 | 29.38 | 4,65,714 | 3,759.00 | 3,718.00 | 4.58% | 1,61,391.90 | 38.04 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 1,572.50 | 1,544.90 | 2.77% | 1,19,540.00 | 16.64 | |
| 1,719.00 | 21.20 | 1.25% | 13,15,335 | 38.84 | 4,12,446 | 1,719.00 | 1,723.90 | 1.72% | 54,729.00 | 16.55 | |
| 3,809.10 | 6.10 | 0.16% | 6,68,729 | 81.74 | 3,38,167 | 3,820.00 | 3,837.70 | -0.12% | 60,942.00 | 16.11 | |
| 4,860.00 | 70.20 | 1.47% | 13,32,690 | 38.54 | 3,25,025 | 4,878.00 | 4,795.00 | 3.72% | 33,542.60 | 12.00 | |
| 1,474.10 | 29.20 | 2.02% | 22,58,284 | 26.05 | 3,18,426 | 1,476.00 | 1,466.30 | 2.06% | 32,383.10 | 13.61 | |
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 427.90 | 422.40 | 2.81% | 24,511.10 | 18.15 | |
| 1,186.70 | 7.40 | 0.63% | 15,88,667 | 47.48 | 2,90,202 | 1,206.70 | 1,202.60 | 0.45% | 1,69,518.00 | 25.55 | |
| 4,075.00 | 56.00 | 1.39% | 2,72,246 | 95.70 | 2,65,174 | 4,077.40 | 4,222.00 | -2.57% | 59,482.40 | 8.73 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 242.05 | 241.55 | 1.61% | 92,911.80 | 10.81 | |
| 8,900.00 | 128.00 | 1.46% | 3,80,690 | 29.40 | 2,48,539 | 8,945.00 | 8,920.00 | 1.70% | 52,469.00 | 9.66 | |
| 172.45 | 3.06 | 1.81% | 2,01,06,294 | 9.37 | 2,43,521 | 173.49 | 171.39 | 1.89% | 7,61,619.50 | 7.70 | |
| 382.90 | 1.55 | 0.41% | 32,96,871 | 7.56 | 2,35,971 | 383.00 | 382.40 | 1.42% | 1,52,839.00 | 7.96 | |
| 181.10 | -0.38 | -0.21% | 1,41,00,029 | 53.20 | 2,26,077 | 182.90 | 183.09 | 1.01% | 2,20,083.00 | 17.78 | |
| 5,787.00 | 198.50 | 3.55% | 9,59,091 | 42.26 | 2,23,704 | 5,799.50 | 5,833.50 | 2.66% | 84,098.20 | 28.44 | |
| 487.30 | 2.70 | 0.56% | 32,77,999 | 19.39 | 2,05,900 | 490.00 | 486.75 | 2.95% | 35,066.00 | 1.31 | |