previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.33 | 17,49,757 | 1,308.00 | 1,328.00 | -2.14% | 10,86,181.00 | 18.67 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,941.10 | 1,966.00 | 0.56% | 2,10,973.00 | 26.52 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,228.00 | 2,204.90 | 6.95% | 2,71,423.00 | 9.66 | |
| 2,120.20 | -10.40 | -0.49% | 26,81,897 | 33.25 | 4,98,160 | 2,145.00 | 2,221.40 | -3.71% | 65,219.00 | 10.10 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,950.80 | 1,953.90 | 1.56% | 61,673.90 | 15.93 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 228.94 | 226.12 | 2.87% | 57,865.30 | 11.76 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 1,840.90 | 1,883.50 | -2.28% | 40,854.40 | 15.58 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | 3,219.70 | 3,245.00 | -0.55% | 1,02,943.20 | 8.77 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 249.59 | 2.05% | 6,62,247.00 | 7.97 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,254.80 | 1,259.00 | 0.36% | 1,86,718.00 | 25.38 | |
| 286.15 | 0.15 | 0.05% | 75,96,298 | 16.70 | 2,66,137 | 286.95 | 287.95 | 0.26% | 46,732.90 | 25.03 | |
| 430.60 | 0.40 | 0.09% | 61,55,516 | 8.53 | 2,65,367 | 436.50 | 440.50 | -0.40% | 1,68,400.00 | 8.38 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,631.50 | 1,589.10 | 3.57% | 13,819.00 | 11.84 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 190.35 | 193.30 | -1.36% | 2,33,541.70 | 19.05 | |
| 527.90 | -4.70 | -0.88% | 31,81,142 | 16.27 | 2,23,055 | 536.50 | 545.00 | -2.30% | 41,934.00 | 2.39 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 998.00 | 985.60 | -0.62% | 2,77,833.00 | 35.60 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,713.90 | 1,712.00 | 4.16% | 28,325.20 | 12.23 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 7,208.50 | 6,959.00 | 4.83% | 10,560.00 | 20.29 | |
| 177.14 | -1.29 | -0.72% | 1,44,61,463 | 13.32 | 1,86,060 | 180.50 | 179.95 | 1.62% | 96,497.70 | 11.06 | |
| 454.70 | 3.75 | 0.83% | 1,18,03,068 | 0.00 | 1,77,805 | 461.40 | 473.70 | -2.75% | 0.00 | 14.05 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 5,010.00 | 4,973.00 | 3.13% | 13,886.20 | 16.18 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | 3,287.70 | 3,360.80 | -3.93% | 6,000.90 | 2.40 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.29 | 1,54,698 | 3,867.50 | 3,852.00 | -0.26% | 4,833.95 | 19.42 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,920.00 | 7,107.00 | -2.56% | 13,555.10 | 8.20 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,585.00 | 32,920.00 | 0.40% | 7,918.24 | 11.68 | |