previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 781.90 | 801.55 | -3.59% | 3,48,615.00 | 44.05 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,922.90 | 1,889.20 | 4.31% | 2,10,973.00 | 27.80 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,258.00 | 1,294.00 | -2.70% | 1,95,218.00 | 34.49 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,304.90 | 2,439.70 | -5.72% | 2,71,423.00 | 9.66 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 921.60 | 992.25 | -6.40% | 81,482.80 | 21.33 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,298.90 | 2,327.90 | 0.00% | 63,763.00 | 10.10 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 815.70 | 815.75 | -1.48% | 8,98,311.90 | 0.31 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,133.20 | 1,187.00 | -3.76% | 1,82,972.00 | 28.45 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,885.80 | 2.39% | 54,729.00 | 15.93 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 233.47 | -3.85% | 54,240.50 | 11.74 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,325.00 | 13,870.00 | -3.99% | 1,74,382.00 | 14.12 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,792.00 | 3.60% | 38,735.80 | 13.25 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,188.90 | 3,399.00 | -7.35% | 1,97,793.00 | 36.22 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 312.05 | 311.65 | 0.67% | 77,853.00 | 34.83 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 386.00 | 2.02% | 69,781.20 | 26.40 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 304.95 | 303.70 | 5.44% | 6,24,458.90 | 7.97 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,194.00 | 4,605.00 | -3.21% | 76,797.00 | 15.65 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,720.00 | 8.05% | 1,00,469.00 | 10.80 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,306.00 | -0.36% | 1,82,037.00 | 25.38 | |
| 1,132.60 | 8.60 | 0.77% | 37,29,249 | 18.33 | 3,07,350 | 1,152.00 | 1,206.30 | -4.29% | 1,30,144.00 | 15.51 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,540.50 | 10,785.00 | -2.15% | 60,386.40 | 8.82 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 308.15 | 316.75 | -2.53% | 47,459.40 | 25.03 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,755.80 | 1,849.60 | -5.28% | 1,49,298.00 | 7.24 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 224.40 | 222.90 | -0.12% | 2,20,083.00 | 19.05 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 1,424.10 | 1.03% | 12,326.00 | 11.10 | |