previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 757.30 | 773.90 | -0.59% | 3,48,615.00 | 44.05 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 985.80 | 975.90 | 1.18% | 7,16,471.00 | 11.41 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,262.30 | 1,293.40 | -1.65% | 1,95,218.00 | 34.49 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,110.90 | 2,214.60 | -5.41% | 63,763.00 | 10.10 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,264.00 | 13,508.00 | -2.24% | 1,74,382.00 | 14.12 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | 3,027.50 | -0.01% | 1,02,943.20 | 10.80 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 384.00 | 392.55 | -1.85% | 69,781.20 | 26.40 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,273.80 | 4,165.10 | 2.25% | 76,797.00 | 15.65 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,067.10 | 3,150.80 | -3.38% | 1,97,793.00 | 36.22 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 271.15 | 284.20 | -2.37% | 6,62,247.00 | 7.97 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 411.55 | 422.00 | -2.20% | 27,610.10 | 19.50 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 478.55 | 4.02% | 1,68,400.00 | 8.38 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,452.00 | 10,834.00 | -4.13% | 60,386.40 | 8.82 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,297.00 | 4,474.00 | -5.03% | 33,088.80 | 10.20 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,225.00 | 4,193.90 | 0.36% | 68,820.70 | 9.00 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 286.05 | 303.00 | -5.18% | 46,732.90 | 25.03 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,698.80 | 2,778.80 | -0.39% | 35,516.40 | 12.11 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 258.65 | 258.88 | -0.84% | 54,364.00 | 32.61 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,455.30 | 1,532.50 | -4.47% | 13,819.00 | 11.10 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 919.90 | 975.55 | -4.92% | 47,508.50 | 56.13 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,138.80 | 3,197.50 | -2.10% | 1,75,431.00 | 17.18 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 139.99 | 147.00 | -3.47% | 7,84,415.00 | 9.85 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,700.00 | 6,855.50 | -2.96% | 10,560.00 | 20.29 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,770.00 | 18,874.00 | -1.93% | 9,837.74 | 6.60 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 4,104.90 | 4,446.80 | -5.06% | 4,833.95 | 19.42 | |