previous day high break
by @satheeshae2aa6a8
0
Modify
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | -11.80 | -0.90% | 46,33,251 | 20.17 | 17,64,914 | 1,320.00 | 1,328.60 | -0.44% | 10,86,181.00 | 17.20 | |
| 726.20 | -0.75 | -0.10% | 69,31,884 | 13.59 | 11,18,407 | 734.40 | 732.80 | -0.11% | 4,95,462.80 | 41.83 | |
| 1,414.30 | -5.70 | -0.40% | 30,49,345 | 17.04 | 10,14,549 | 1,425.50 | 1,423.60 | -0.19% | 3,12,118.40 | 49.82 | |
| 2,287.60 | -14.40 | -0.63% | 10,30,094 | 16.61 | 8,27,674 | 2,321.60 | 2,390.00 | -3.11% | 2,71,423.00 | 9.06 | |
| 4,086.70 | -6.30 | -0.15% | 8,81,552 | 28.66 | 5,62,219 | 4,107.10 | 4,100.00 | 0.73% | 2,92,569.10 | 19.13 | |
| 423.80 | 1.55 | 0.37% | 81,27,375 | 8.93 | 5,36,107 | 427.25 | 425.90 | 2.49% | 9,90,211.30 | 0.44 | |
| 1,912.40 | 10.00 | 0.53% | 14,72,975 | 37.64 | 4,58,849 | 1,923.00 | 1,949.80 | -0.91% | 61,673.90 | 14.53 | |
| 1,129.30 | 8.30 | 0.74% | 65,73,016 | 14.99 | 4,58,186 | 1,144.50 | 1,174.10 | -3.41% | 1,82,972.00 | 27.09 | |
| 5,055.40 | -30.70 | -0.60% | 1,48,188 | 78.30 | 4,48,811 | 5,093.40 | 5,111.00 | -0.02% | 88,136.00 | 15.38 | |
| 202.97 | -2.53 | -1.23% | 66,97,570 | 27.19 | 3,91,421 | 205.60 | 208.67 | -1.11% | 57,865.30 | 11.76 | |
| 2,981.50 | -15.50 | -0.52% | 6,01,624 | 53.95 | 3,87,865 | 3,019.80 | 3,058.60 | -1.77% | 1,02,943.20 | 10.52 | |
| 1,319.40 | 16.90 | 1.30% | 8,03,443 | 20.30 | 3,58,041 | 1,325.80 | 1,374.90 | -2.99% | 1,31,674.00 | 14.90 | |
| 11,802.00 | 102.00 | 0.87% | 1,75,289 | 27.88 | 3,29,863 | 11,838.00 | 11,808.00 | 0.87% | 65,087.20 | 9.01 | |
| 1,310.00 | 16.30 | 1.26% | 18,63,267 | 11.28 | 3,20,354 | 1,314.90 | 1,310.60 | 3.15% | 1,86,718.00 | 25.92 | |
| 608.75 | 13.85 | 2.33% | 81,87,245 | 14.73 | 2,57,216 | 613.60 | 598.50 | 8.34% | 41,934.00 | 2.20 | |
| 405.55 | 0.35 | 0.09% | 55,83,068 | 8.00 | 2,49,929 | 410.95 | 412.70 | -0.38% | 1,83,746.70 | 10.37 | |
| 1,051.35 | 17.35 | 1.68% | 30,86,930 | 14.21 | 2,36,262 | 1,058.50 | 1,060.00 | 2.12% | 2,77,833.00 | 35.60 | |
| 185.00 | 2.00 | 1.09% | 2,55,22,733 | 20.24 | 2,30,945 | 186.04 | 187.11 | 0.82% | 2,33,541.70 | 19.37 | |
| 4,379.60 | -10.40 | -0.24% | 4,07,531 | 57.62 | 2,08,069 | 4,406.00 | 4,408.00 | 1.69% | 56,091.50 | 20.45 | |
| 137.82 | 1.92 | 1.41% | 72,00,791 | 5.38 | 1,94,619 | 138.44 | 140.85 | -1.13% | 7,88,578.40 | 9.08 | |
| 1,559.40 | 17.50 | 1.13% | 13,16,217 | 60.59 | 1,87,328 | 1,562.00 | 1,630.00 | -3.50% | 28,325.20 | 10.31 | |
| 182.21 | 1.42 | 0.79% | 79,82,515 | 13.46 | 1,80,463 | 183.92 | 185.84 | -0.97% | 96,497.70 | 11.14 | |
| 1,771.40 | -21.50 | -1.20% | 3,10,225 | 69.25 | 1,77,702 | 1,801.70 | 1,820.90 | -1.31% | 1,14,263.40 | 20.95 | |
| 448.60 | 8.30 | 1.89% | 39,31,158 | 12.19 | 1,75,420 | 450.20 | 451.30 | 1.08% | 0.00 | 12.55 | |
| 683.85 | 5.75 | 0.85% | 39,38,777 | 37.77 | 1,69,274 | 688.80 | 684.45 | 2.83% | 9,816.00 | 12.31 | |