Previous Day High

Previous Day High

by @x14897df
0
save

Modify

smallcap 100 midcap 100

NSE
F&O Stocks

Index
2

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Open Price
High Price
Previous High Price
3,829.00 24.80 0.65% 2,38,738 62.29 1,56,179 3,778.00 3,848.70 3,834.40
13.90 -0.06 -0.43% 2,54,22,101 4.38 1,50,597 14.10 13.98 14.17
31,655.00 -260.00 -0.81% 11,330 144.02 1,41,094 32,240.00 31,885.00 32,380.00
404.45 -4.65 -1.14% 10,42,518 88.90 1,40,832 392.75 409.00 412.00
9,253.50 -53.00 -0.57% 7,622 51.77 1,39,390 9,190.00 9,304.50 9,427.00
113.76 -0.92 -0.80% 8,98,387 255.11 1,20,119 112.00 113.89 114.99
2,494.10 1.50 0.06% 8,158 21.32 1,14,038 2,495.00 2,500.00 2,509.90
4,435.00 -90.60 -2.00% 79,975 93.92 1,13,557 4,644.50 4,479.00 4,644.50
840.00 -2.55 -0.30% 1,55,828 8.87 1,13,145 868.00 846.00 871.50
849.05 2.30 0.27% 52,222 60.65 1,10,239 850.00 850.00 853.10
408.75 -0.80 -0.20% 1,35,023 15.15 1,07,835 402.25 409.85 411.15
400.05 -7.40 -1.82% 3,02,645 28.85 1,04,887 405.00 404.60 408.50
2,517.60 10.10 0.40% 14,930 53.47 1,03,976 2,525.10 2,545.30 2,535.50
11,726.00 -20.00 -0.17% 17,284 38.81 1,02,092 11,625.00 11,779.00 11,958.00
554.85 1.20 0.22% 2,16,662 36.72 1,01,731 554.95 559.00 556.50
2,122.50 -23.10 -1.08% 19,033 94.18 1,01,474 2,108.00 2,149.00 2,153.00
4,944.80 -7.30 -0.15% 22,971 17.16 98,942 4,917.60 4,958.00 4,967.00
327.40 -1.00 -0.30% 3,00,272 462.68 93,762 328.45 329.60 332.15
155.37 -3.85 -2.42% 23,35,372 25.15 91,262 154.30 156.90 160.37
1,566.60 17.30 1.12% 26,494 25.69 90,139 1,564.90 1,568.10 1,584.70
1,379.80 -6.70 -0.48% 2,11,227 160.85 88,354 1,332.00 1,384.20 1,397.40
1,768.00 -19.30 -1.08% 19,905 32.21 88,254 1,806.00 1,785.10 1,812.80
1,553.40 -5.20 -0.33% 71,908 94.51 83,861 1,534.50 1,559.30 1,565.40
5,225.40 33.00 0.64% 91,298 43.92 82,431 5,000.40 5,257.00 5,218.80
13,393.00 -97.00 -0.72% 28,332 50.17 81,812 13,355.00 13,410.00 13,549.00