Previous Day High

Previous Day High

by @x14897df
0
save

Modify

smallcap 100 midcap 100

NSE
F&O Stocks

Index
2

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Previous Open Price
High Price
Previous High Price
193.98 4.46 2.35% 1,45,95,009 7.64 1,48,077 193.11 194.90 195.69
3,460.00 49.10 1.44% 8,81,990 15.81 1,38,908 3,462.90 3,471.50 3,492.40
4,733.90 87.90 1.89% 7,79,559 57.44 1,31,224 4,702.40 4,774.80 4,765.00
946.70 19.35 2.09% 18,21,350 10.83 1,27,517 942.15 950.00 952.50
474.35 1.45 0.31% 44,73,602 17.48 1,25,141 479.00 477.10 481.50
208.85 5.36 2.63% 1,46,24,480 33.30 1,22,675 208.30 209.36 208.61
11.16 -0.10 -0.89% 31,49,54,760 -4.96 1,20,911 11.60 11.40 11.64
7,869.00 91.00 1.17% 3,93,536 44.04 1,18,459 7,830.00 7,932.00 7,898.50
2,715.70 -16.50 -0.60% 4,56,524 40.72 1,16,316 2,815.00 2,756.40 2,826.80
2,739.50 -1.90 -0.07% 34,50,720 51.09 1,11,740 2,838.10 2,781.80 2,838.80
5,465.00 50.50 0.93% 5,60,735 19.80 1,09,345 5,600.00 5,472.00 5,644.50
23,871.00 1,020.00 4.46% 2,18,752 121.00 1,06,399 23,583.00 23,998.00 23,599.00
99.75 0.69 0.70% 69,98,470 -583.65 1,05,326 100.70 100.39 100.99
788.20 8.05 1.03% 9,74,730 57.77 1,02,315 795.95 793.60 800.00
2,219.40 -9.30 -0.42% 5,09,573 21.81 1,01,382 2,234.00 2,241.20 2,251.00
430.90 -3.45 -0.79% 47,38,497 6.01 91,688 452.80 435.50 453.30
509.70 8.05 1.60% 12,77,646 48.89 90,405 510.60 511.15 514.30
344.85 0.55 0.16% 56,88,023 25.14 90,252 350.00 346.65 350.95
257.30 3.50 1.38% 98,55,329 108.57 89,593 259.00 259.65 259.30
323.80 -2.85 -0.87% 64,53,794 -20.33 89,379 333.95 328.70 337.80
1,780.00 21.80 1.24% 23,89,917 73.74 85,100 1,779.80 1,784.00 1,801.30
2,024.30 -15.20 -0.75% 2,05,439 46.65 83,564 2,085.00 2,057.30 2,088.40
2,897.60 23.30 0.81% 10,13,679 24.31 83,347 2,960.00 2,928.50 2,988.40
5,092.00 -174.00 -3.30% 16,66,625 48.02 80,326 5,550.00 5,274.00 5,597.00
2,689.10 10.40 0.39% 4,49,654 44.64 79,712 2,740.90 2,715.50 2,741.00