Previous Day BO Down
by @desaixe64280f
0
Modify
Price Previous Low Price
F&O Stocks
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,601.30 | 4,550.72 | 20.39 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,321.90 | 1,341.34 | 1.69 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 334.20 | 336.03 | 23.42 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,091.00 | 3,090.62 | 12.30 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 117.02 | 116.98 | 20.43 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,202.00 | 3,175.10 | 17.18 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,038.50 | 1,033.36 | 9.20 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.74 | 188.84 | 19.05 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,025.70 | 4,052.82 | 9.00 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,798.40 | 1,801.34 | 22.29 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,448.30 | 1,453.54 | 9.74 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,084.30 | 1,083.38 | 13.94 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,635.00 | 5,631.70 | 10.42 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,145.00 | 1,148.42 | 6.89 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,260.00 | 5,258.00 | 21.64 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 913.55 | 910.32 | 12.03 | |
| 408.85 | -4.95 | -1.20% | 20,30,352 | 24.81 | 44,487 | 411.50 | 411.74 | 8.53 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | 2,099.10 | 2,105.40 | 7.91 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,906.00 | 1,913.44 | 26.52 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,335.00 | 7,395.50 | 26.78 | |
| 391.60 | -3.70 | -0.94% | 72,67,088 | 4.66 | 83,326 | 394.40 | 394.36 | 17.27 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.61 | 84.31 | 13.60 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,375.70 | 1,397.70 | 14.41 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 309.10 | 308.60 | 19.58 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,812.00 | 6,842.50 | 8.20 | |