Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 32.68 | 3,50,478 | 75.43 | 77.91 | 190.43 | 2,496.95 | 6.79% | 1,00,469.00 | 10.80 | 2,401.10 | 2,720.00 | 2,530.00 | 2,530.00 | 2,401.10 | 20,36,291 | 95,39,233 | |
| 1,436.70 | 109.10 | 8.22% | 27.76 | 1,16,054 | 70.81 | 80.74 | 230.64 | 1,340.45 | 5.30% | 27,711.70 | 22.56 | 1,279.10 | 1,442.00 | 1,356.60 | 1,362.20 | 1,274.70 | 60,15,153 | 91,66,941 | |
| 991.70 | 52.45 | 5.58% | 18.80 | 99,788 | 66.36 | 70.65 | 205.25 | 943.51 | 5.63% | 23,511.00 | 6.95 | 928.60 | 997.00 | 944.15 | 961.10 | 925.10 | 6,80,562 | 45,95,018 | |
| 16,665.00 | 878.00 | 5.56% | 93.50 | 1,50,802 | 68.88 | 64.19 | 170.74 | 15,883.96 | 5.88% | 7,611.10 | 6.60 | 15,550.00 | 16,700.00 | 15,989.00 | 15,850.00 | 15,545.00 | 81,887 | 3,03,796 | |
| 1,883.50 | 94.30 | 5.27% | 29.40 | 11,47,636 | 57.11 | 54.13 | 77.65 | 1,820.73 | 2.72% | 1,74,558.90 | 27.80 | 1,740.50 | 1,889.20 | 1,798.00 | 1,797.30 | 1,740.50 | 98,25,413 | 2,12,79,151 | |
| 224.49 | 10.62 | 4.97% | 31.78 | 4,32,922 | 65.74 | 44.26 | -0.84 | 219.69 | -2.02% | 54,240.50 | 11.74 | 209.00 | 225.70 | 217.95 | 215.87 | 208.90 | 4,96,08,338 | 4,18,96,940 | |
| 338.90 | 15.55 | 4.81% | 5.03 | 1,32,523 | 70.39 | 72.36 | 166.16 | 308.44 | 7.11% | 76,672.00 | 13.93 | 311.95 | 340.65 | 325.50 | 325.10 | 308.80 | 7,26,80,545 | 7,76,35,934 | |
| 5,144.70 | 225.20 | 4.58% | 51.22 | 49,184 | 62.61 | 41.56 | 52.77 | 5,023.59 | -0.08% | 11,747.80 | 27.27 | 4,991.10 | 5,180.00 | 5,006.60 | 4,871.00 | 4,822.60 | 5,93,722 | 3,87,925 | |
| 3,693.80 | 161.60 | 4.58% | 71.10 | 1,31,544 | 54.46 | 36.10 | -99.65 | 3,696.43 | -3.85% | 23,165.00 | 6.80 | 3,574.40 | 3,712.00 | 3,628.50 | 3,469.00 | 3,518.20 | 3,96,807 | 7,88,580 | |
| 3,339.10 | 134.90 | 4.21% | 61.37 | 85,144 | 79.51 | 85.47 | 153.89 | 3,107.90 | 12.31% | 2,302.00 | 26.08 | 3,249.00 | 3,364.00 | 3,265.00 | 3,210.00 | 3,131.00 | 42,79,384 | 38,38,705 | |
| 4,037.60 | 148.80 | 3.83% | 63.68 | 1,64,687 | 76.68 | 59.69 | 111.18 | 3,844.02 | 4.82% | 4,833.95 | 19.42 | 3,852.50 | 4,065.00 | 3,918.00 | 3,917.20 | 3,847.20 | 32,50,454 | 61,38,554 | |
| 9,217.50 | 330.00 | 3.71% | 49.40 | 1,38,770 | 72.94 | 79.12 | 96.16 | 8,794.23 | 9.53% | 28,883.80 | 18.21 | 8,991.00 | 9,239.00 | 9,072.50 | 8,925.50 | 8,865.00 | 4,23,358 | 3,60,127 | |
| 1,414.90 | 48.20 | 3.53% | 113.31 | 2,33,059 | 74.42 | 85.19 | 116.97 | 1,336.00 | 4.58% | 12,326.00 | 11.10 | 1,302.10 | 1,424.10 | 1,388.70 | 1,376.80 | 1,291.40 | 53,91,989 | 48,75,061 | |
| 337.20 | 11.45 | 3.51% | 22.91 | 20,843 | 57.06 | 69.95 | 12.31 | 332.47 | 0.40% | 14,336.80 | 20.23 | 325.25 | 338.45 | 332.40 | 322.60 | 324.90 | 25,81,636 | 49,98,327 | |
| 245.82 | 8.00 | 3.36% | 626.05 | 2,37,225 | 48.05 | 48.02 | -94.04 | 247.53 | -4.00% | 54,364.00 | 32.61 | 238.10 | 246.55 | 241.80 | 237.80 | 236.39 | 3,16,15,154 | 2,99,73,731 | |
| 10,357.00 | 332.00 | 3.31% | 11.39 | 1,15,267 | 53.44 | 49.78 | -59.34 | 10,320.74 | -2.40% | 1,069.58 | 9.62 | 10,060.00 | 10,473.00 | 10,195.00 | 9,940.00 | 9,958.00 | 32,335 | 57,961 | |
| 505.15 | 16.00 | 3.27% | 51.50 | 1,70,846 | 60.76 | 74.42 | -50.30 | 500.00 | -0.75% | 22,037.70 | 19.51 | 485.00 | 506.90 | 498.80 | 489.45 | 484.65 | 39,33,073 | 43,45,986 | |
| 1,092.30 | 32.70 | 3.09% | 44.20 | 69,618 | 61.94 | 68.54 | 74.86 | 1,061.02 | -0.17% | 2,708.74 | 7.34 | 1,040.00 | 1,095.50 | 1,071.70 | 1,060.10 | 1,034.20 | 15,91,692 | 13,08,254 | |
| 1,303.60 | 38.30 | 3.03% | 25.40 | 1,08,804 | 54.59 | 44.86 | -50.23 | 1,288.67 | -0.56% | 33,593.30 | 33.08 | 1,245.60 | 1,307.70 | 1,303.80 | 1,255.00 | 1,230.00 | 92,76,074 | 23,62,951 | |
| 5,367.00 | 155.00 | 2.97% | 64.44 | 1,48,773 | 61.81 | 59.65 | 66.71 | 5,272.10 | 0.80% | 10,837.60 | 20.78 | 5,170.00 | 5,383.00 | 5,270.00 | 5,229.00 | 5,147.50 | 5,90,903 | 3,24,086 | |
| 1,103.30 | 30.20 | 2.81% | 15.01 | 2,47,937 | 67.80 | 64.86 | 220.21 | 1,057.47 | 5.50% | 2,41,204.00 | 34.13 | 1,048.00 | 1,105.00 | 1,082.40 | 1,080.90 | 1,047.00 | 53,41,453 | 49,20,811 | |
| 2,340.60 | 63.00 | 2.77% | 60.37 | 66,052 | 55.90 | 47.31 | -51.47 | 2,331.24 | -1.56% | 13,435.50 | 20.34 | 2,245.20 | 2,350.40 | 2,326.50 | 2,292.60 | 2,245.20 | 10,14,123 | 9,65,814 | |
| 1,681.40 | 45.10 | 2.76% | 113.02 | 77,797 | 60.14 | 38.69 | 6.06 | 1,652.36 | -1.20% | 6,794.02 | 39.94 | 1,607.50 | 1,688.70 | 1,665.40 | 1,630.00 | 1,593.70 | 15,48,791 | 20,89,308 | |
| 1,293.50 | 34.60 | 2.75% | 84.69 | 42,800 | 39.75 | 36.28 | -103.28 | 1,334.07 | -6.24% | 15,737.30 | 18.45 | 1,269.60 | 1,300.00 | 1,302.70 | 1,245.60 | 1,255.00 | 10,49,831 | 11,54,736 | |
| 1,315.50 | 35.00 | 2.73% | 77.65 | 71,018 | 79.66 | 85.04 | 133.07 | 1,231.05 | 11.71% | 6,812.90 | 25.82 | 1,275.00 | 1,324.10 | 1,292.50 | 1,283.10 | 1,246.60 | 31,71,882 | 23,84,098 | |