Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,675.30 | 82.50 | 5.18% | 57.63 | 44,074 | 66.03 | 87.61 | 108.06 | 1,515.51 | 11.83% | 5,209.00 | 3.10 | 1,580.00 | 1,710.00 | 1,612.50 | 1,592.80 | 1,571.80 | 19,90,037 | 86,48,964 | |
| 212.52 | 8.06 | 3.94% | 14.73 | 42,544 | 70.14 | 90.19 | 106.39 | 193.87 | 9.73% | 10,348.40 | 2.22 | 199.00 | 214.46 | 206.30 | 205.00 | 198.13 | 71,48,636 | 1,74,93,073 | |
| 320.30 | 7.85 | 2.51% | 26.80 | 19,798 | 50.68 | 59.35 | -45.59 | 315.55 | 1.39% | 17,819.50 | 20.23 | 315.40 | 320.85 | 316.40 | 307.70 | 311.20 | 30,38,067 | 43,80,057 | |
| 1,029.30 | 21.55 | 2.14% | 11.46 | 26,814 | 74.17 | 90.22 | 143.50 | 925.86 | 15.16% | 8,504.52 | 16.60 | 981.50 | 1,031.00 | 1,011.70 | 995.00 | 981.00 | 17,23,043 | 16,05,125 | |
| 3,120.30 | 50.70 | 1.65% | 32.08 | 47,341 | 56.86 | 63.80 | 64.79 | 3,018.11 | 0.26% | 8,322.00 | 15.87 | 3,047.30 | 3,134.80 | 3,089.90 | 3,070.00 | 3,036.10 | 1,40,137 | 3,42,200 | |
| 456.70 | 6.05 | 1.34% | 9.33 | 2,81,452 | 54.37 | 43.49 | 32.02 | 444.03 | 5.53% | 1,52,839.00 | 8.38 | 444.25 | 462.00 | 451.50 | 451.05 | 442.65 | 89,89,280 | 1,14,96,930 | |
| 165.96 | 2.09 | 1.28% | -133.17 | 22,060 | 71.05 | 84.93 | 239.56 | 151.08 | 12.52% | 9,286.00 | 30.18 | 153.81 | 167.90 | 168.50 | 163.60 | 153.30 | 5,24,38,256 | 86,14,912 | |
| 88.30 | 0.99 | 1.13% | 11.12 | 77,632 | 62.03 | 70.44 | 49.89 | 86.73 | 1.31% | 25,498.80 | 13.60 | 88.41 | 88.30 | 88.54 | 86.70 | 86.63 | 2,51,19,407 | 85,51,274 | |
| 5,724.00 | 52.50 | 0.93% | 56.52 | 1,37,873 | 49.35 | 48.61 | 49.87 | 5,673.48 | 2.47% | 18,169.80 | 15.63 | 5,724.00 | 5,744.00 | 5,728.00 | 5,665.50 | 5,640.50 | 4,08,915 | 1,89,632 | |
| 1,265.40 | 10.90 | 0.87% | 63.42 | 1,29,082 | 59.15 | 72.71 | 68.71 | 1,245.60 | 3.02% | 50,296.20 | 9.20 | 1,278.60 | 1,267.90 | 1,279.90 | 1,237.30 | 1,251.70 | 8,43,109 | 5,53,883 | |
| 9,627.00 | 76.50 | 0.80% | 30.05 | 2,69,073 | 52.48 | 69.61 | 4.85 | 9,617.34 | -2.02% | 52,469.00 | 8.82 | 9,575.00 | 9,663.00 | 9,591.00 | 9,545.50 | 9,477.00 | 4,44,028 | 1,16,685 | |
| 1,683.70 | 12.90 | 0.77% | 133.28 | 77,904 | 70.25 | 87.27 | 129.93 | 1,580.09 | 8.59% | 5,384.90 | 39.94 | 1,610.50 | 1,697.00 | 1,687.60 | 1,667.00 | 1,610.50 | 22,60,644 | 7,11,256 | |
| 7,146.00 | 53.50 | 0.75% | 36.29 | 1,96,025 | 49.34 | 47.36 | 24.01 | 7,133.95 | 0.21% | 20,175.20 | 26.78 | 7,195.50 | 7,160.00 | 7,195.50 | 7,049.00 | 7,062.00 | 4,81,927 | 1,62,334 | |
| 1,007.85 | 7.15 | 0.71% | 34.15 | 45,655 | 68.00 | 79.58 | 46.88 | 987.09 | 0.47% | 6,652.10 | 5.72 | 990.00 | 1,018.40 | 1,010.55 | 956.55 | 981.60 | 13,71,374 | 26,94,025 | |
| 2,750.00 | 15.00 | 0.55% | 19.66 | 1,87,144 | 52.63 | 55.40 | 41.00 | 2,733.00 | 1.20% | 1,49,936.90 | 17.18 | 2,762.30 | 2,768.90 | 2,768.40 | 2,742.00 | 2,727.00 | 8,59,207 | 6,55,308 | |
| 3,063.60 | 15.90 | 0.52% | 22.41 | 3,80,967 | 42.50 | 34.30 | -74.14 | 3,161.71 | -4.93% | 1,61,391.90 | 36.22 | 3,105.00 | 3,089.00 | 3,114.70 | 3,037.30 | 3,032.20 | 45,40,875 | 12,94,531 | |
| 1,388.20 | 5.90 | 0.43% | 58.45 | 1,00,971 | 62.34 | 83.18 | 155.48 | 1,320.46 | 10.66% | 12,405.00 | 14.41 | 1,390.10 | 1,395.00 | 1,394.60 | 1,370.10 | 1,375.20 | 10,08,437 | 5,45,148 | |
| 177.20 | 0.75 | 0.43% | 26.14 | 73,193 | 69.18 | 74.98 | 103.31 | 170.93 | 3.43% | 1,03,354.10 | 5.01 | 174.71 | 178.18 | 178.09 | 176.00 | 173.80 | 1,88,02,890 | 81,75,579 | |
| 371.70 | 1.30 | 0.35% | 19.60 | 3,69,710 | 44.74 | 56.41 | -16.82 | 375.73 | -1.96% | 1,07,095.00 | 26.40 | 370.05 | 372.80 | 375.95 | 367.65 | 367.65 | 2,76,28,052 | 66,82,662 | |
| 787.10 | 2.75 | 0.35% | 15.24 | 12,11,503 | 44.31 | 52.98 | -21.15 | 795.56 | -1.05% | 3,48,615.00 | 44.05 | 792.00 | 787.60 | 796.65 | 777.00 | 782.50 | 3,76,77,616 | 1,54,20,816 | |
| 450.95 | 1.55 | 0.34% | 220.10 | 33,758 | 52.02 | 60.73 | -25.28 | 458.00 | -1.91% | 9,372.00 | 48.22 | 460.00 | 451.40 | 460.00 | 441.65 | 447.85 | 31,95,024 | 23,15,130 | |
| 262.55 | 0.70 | 0.27% | 523.10 | 75,170 | 56.19 | 55.04 | 38.41 | 260.28 | -0.02% | 7,977.10 | 12.40 | 259.94 | 263.89 | 264.38 | 260.02 | 258.20 | 33,98,254 | 16,99,688 | |
| 431.45 | 1.15 | 0.27% | 27.45 | 1,37,863 | 69.62 | 87.64 | 74.46 | 422.42 | 1.14% | 66,992.20 | 10.04 | 435.50 | 433.35 | 437.80 | 426.00 | 427.55 | 79,27,709 | 25,43,057 | |
| 1,414.20 | 3.70 | 0.26% | 77.69 | 2,72,702 | 78.26 | 93.19 | 164.63 | 1,316.14 | 12.47% | 23,071.50 | 9.74 | 1,388.90 | 1,430.90 | 1,415.00 | 1,409.50 | 1,382.10 | 29,63,135 | 18,19,030 | |
| 7,815.00 | 20.00 | 0.26% | 149.89 | 27,502 | 63.00 | 54.24 | 66.89 | 7,580.99 | 1.30% | 10,046.60 | 23.96 | 7,760.00 | 7,959.00 | 7,854.00 | 7,755.50 | 7,701.00 | 1,64,746 | 1,21,236 | |