Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 58.69 | 26,625 | 76.03 | 93.62 | 222.79 | 292.95 | 9.89% | 10,040.90 | 30.16 | 296.45 | 316.10 | 296.45 | 295.00 | 292.70 | 16,97,212 | 2,43,08,241 | |
| 602.15 | 29.40 | 5.13% | 23.75 | 25,591 | 67.88 | 75.95 | 260.51 | 574.19 | 6.93% | 10,237.10 | 26.76 | 573.45 | 605.80 | 578.45 | 570.85 | 567.50 | 6,67,423 | 52,16,175 | |
| 7,615.00 | 333.00 | 4.57% | 25.84 | 27,463 | 63.04 | 69.84 | 219.81 | 7,286.54 | 6.19% | 4,169.30 | 16.30 | 7,161.50 | 7,640.00 | 7,314.00 | 7,255.00 | 7,092.00 | 1,29,360 | 5,04,291 | |
| 966.30 | 33.45 | 3.59% | 11.31 | 25,173 | 64.83 | 68.36 | 146.71 | 925.16 | 7.98% | 7,691.60 | 18.61 | 936.35 | 968.00 | 939.55 | 928.50 | 927.05 | 4,11,102 | 28,32,626 | |
| 1,481.20 | 49.80 | 3.48% | 80.15 | 54,295 | 54.79 | 42.58 | 113.72 | 1,417.62 | 11.85% | 3,695.50 | 2.43 | 1,427.20 | 1,498.00 | 1,444.00 | 1,426.70 | 1,414.00 | 10,20,331 | 27,13,018 | |
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 84.02 | 91.35 | 117.04 | 582.43 | 8.05% | 35,066.00 | 1.31 | 610.00 | 631.90 | 615.50 | 617.95 | 606.50 | 92,77,131 | 1,39,64,315 | |
| 2,109.40 | 50.00 | 2.43% | 33.90 | 39,565 | 60.68 | 64.45 | 114.61 | 2,047.45 | 1.71% | 14,233.00 | 8.76 | 2,029.80 | 2,120.00 | 2,065.40 | 2,049.90 | 2,019.00 | 3,27,404 | 2,52,729 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 55.46 | 42.14 | 174.64 | 4,154.39 | 6.04% | 17,353.20 | 16.82 | 4,234.00 | 4,313.30 | 4,236.10 | 4,183.10 | 4,176.60 | 6,62,345 | 9,60,632 | |
| 423.90 | 9.55 | 2.30% | 11.68 | 1,11,832 | 66.13 | 59.77 | 206.86 | 412.73 | 4.10% | 30,886.50 | 26.20 | 412.40 | 428.50 | 417.20 | 412.00 | 410.40 | 31,17,996 | 81,49,917 | |
| 854.60 | 17.55 | 2.10% | 57.79 | 11,509 | 61.92 | 73.21 | 223.01 | 808.24 | 10.34% | 3,943.10 | 9.56 | 820.35 | 868.80 | 859.40 | 833.25 | 813.15 | 31,46,796 | 30,98,632 | |
| 598.15 | 11.75 | 2.00% | 12.90 | 2,33,900 | 79.69 | 87.54 | 105.84 | 571.70 | 4.98% | 1,56,643.00 | 11.08 | 586.00 | 599.80 | 590.80 | 587.20 | 584.60 | 79,41,430 | 1,56,86,960 | |
| 295.30 | 5.15 | 1.77% | 8.72 | 54,236 | 77.33 | 75.31 | 161.48 | 282.47 | 5.67% | 17,144.60 | 16.22 | 291.05 | 298.60 | 294.60 | 290.35 | 289.50 | 1,08,22,237 | 1,29,21,219 | |
| 973.70 | 15.90 | 1.66% | 18.27 | 1,83,154 | 82.18 | 91.39 | 185.18 | 905.14 | 12.67% | 41,859.50 | 49.61 | 938.70 | 983.70 | 959.95 | 958.00 | 931.70 | 1,46,32,455 | 1,05,74,513 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 74.14 | 71.48 | 187.08 | 1,042.97 | 7.41% | 5,629.10 | 26.16 | 1,068.50 | 1,092.60 | 1,073.10 | 1,070.50 | 1,055.10 | 12,29,233 | 17,11,875 | |
| 7,172.00 | 98.50 | 1.39% | 58.83 | 1,03,122 | 48.45 | 41.91 | 103.89 | 7,073.18 | 3.62% | 21,994.30 | 44.20 | 7,069.50 | 7,209.50 | 7,098.00 | 7,044.50 | 7,016.00 | 2,86,197 | 3,51,381 | |
| 1,196.00 | 14.30 | 1.21% | 42.49 | 48,401 | 64.37 | 50.15 | 258.25 | 1,157.41 | 6.21% | 3,684.40 | 65.87 | 1,169.90 | 1,217.00 | 1,186.60 | 1,180.30 | 1,158.00 | 4,73,322 | 12,91,909 | |
| 1,697.80 | 19.30 | 1.15% | 30.53 | 1,42,853 | 50.88 | 48.73 | -13.60 | 1,680.30 | 1.45% | 26,152.80 | 26.85 | 1,605.00 | 1,708.10 | 1,713.40 | 1,669.40 | 1,595.80 | 77,16,481 | 18,61,216 | |
| 345.70 | 3.85 | 1.13% | 62.75 | 72,079 | 70.65 | 83.20 | 198.69 | 325.17 | 12.51% | 20,922.80 | 4.66 | 334.20 | 349.40 | 349.50 | 338.00 | 333.00 | 2,08,25,008 | 1,25,10,973 | |
| 2,540.30 | 27.10 | 1.08% | 43.41 | 1,02,471 | 48.48 | 49.79 | 86.98 | 2,484.69 | 7.80% | 12,553.10 | 1.97 | 2,550.00 | 2,563.00 | 2,572.00 | 2,511.00 | 2,506.30 | 11,21,382 | 11,04,009 | |
| 539.45 | 5.60 | 1.05% | 5.32 | 29,673 | 47.62 | 39.11 | 112.73 | 534.01 | 2.79% | 28,110.70 | 20.17 | 535.40 | 541.75 | 537.80 | 533.75 | 532.10 | 5,56,706 | 5,40,891 | |
| 581.60 | 5.60 | 0.97% | 64.53 | 16,522 | 54.67 | 60.55 | 115.17 | 572.54 | 3.17% | 4,904.60 | 11.46 | 579.55 | 590.35 | 580.90 | 574.95 | 572.85 | 8,87,580 | 17,68,059 | |
| 1,618.00 | 13.20 | 0.82% | 81.87 | 69,692 | 44.39 | 44.33 | -62.34 | 1,621.62 | 0.66% | 7,735.50 | 15.75 | 1,619.00 | 1,628.90 | 1,619.80 | 1,592.90 | 1,596.00 | 5,65,356 | 9,55,987 | |
| 26,145.00 | 205.00 | 0.79% | 54.33 | 94,333 | 45.38 | 35.45 | 13.72 | 25,991.57 | 0.38% | 19,872.10 | 10.33 | 25,710.00 | 26,190.00 | 26,150.00 | 25,850.00 | 25,600.00 | 46,538 | 18,508 | |
| 9,170.00 | 71.00 | 0.78% | 30.52 | 2,56,079 | 57.85 | 48.40 | 124.94 | 9,048.10 | 3.09% | 52,469.00 | 9.66 | 9,184.00 | 9,194.50 | 9,184.00 | 9,070.00 | 9,080.00 | 2,15,559 | 1,67,717 | |
| 305.95 | 2.35 | 0.77% | 34.60 | 18,755 | 50.67 | 57.55 | 106.77 | 303.21 | 3.03% | 17,819.50 | 15.48 | 304.00 | 312.45 | 306.90 | 303.95 | 302.70 | 26,78,987 | 65,25,936 | |