Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 36.41 | 52,737 | 78.46 | 91.74 | 243.73 | 423.16 | 33.66% | 35,742.90 | 14.55 | 451.10 | 531.90 | 483.40 | 469.00 | 446.00 | 11,54,87,371 | 15,44,85,625 | |
| 2,181.50 | 112.50 | 5.44% | 14.96 | 7,89,286 | 54.36 | 58.65 | 187.26 | 2,092.56 | 4.20% | 2,71,423.00 | 9.66 | 2,105.20 | 2,204.90 | 2,133.30 | 2,065.10 | 2,064.60 | 67,14,551 | 1,23,82,622 | |
| 1,221.20 | 57.10 | 4.91% | 18.95 | 3,31,393 | 62.89 | 60.58 | 161.38 | 1,151.06 | 7.22% | 1,30,144.00 | 15.51 | 1,173.00 | 1,237.00 | 1,191.50 | 1,162.00 | 1,153.50 | 39,79,475 | 90,28,077 | |
| 1,349.50 | 62.80 | 4.88% | 115.06 | 44,653 | 60.08 | 39.15 | 137.23 | 1,295.88 | 5.41% | 14,482.60 | 18.45 | 1,275.00 | 1,354.80 | 1,290.00 | 1,273.40 | 1,272.30 | 4,87,361 | 20,93,557 | |
| 3,823.60 | 133.30 | 3.61% | 36.60 | 23,820 | 45.03 | 38.38 | -7.59 | 3,748.36 | 3.93% | 852.70 | 11.09 | 3,669.00 | 3,840.00 | 3,734.70 | 3,672.80 | 3,652.00 | 3,77,470 | 6,87,570 | |
| 170.39 | 5.88 | 3.57% | 6.46 | 1,30,069 | 53.29 | 45.16 | -1.18 | 165.39 | 4.48% | 1,28,399.50 | 9.37 | 157.80 | 170.75 | 165.50 | 162.51 | 157.60 | 2,45,98,550 | 3,04,04,181 | |
| 409.10 | 13.85 | 3.50% | 85.93 | 1,42,451 | 57.60 | 53.68 | 34.14 | 394.20 | 6.65% | 34,589.80 | 7.23 | 388.90 | 412.00 | 395.80 | 389.60 | 385.60 | 1,18,87,326 | 1,42,86,194 | |
| 1,504.50 | 49.70 | 3.42% | 29.68 | 1,47,450 | 59.45 | 57.46 | 189.26 | 1,443.39 | 6.69% | 56,847.30 | 18.59 | 1,448.00 | 1,524.80 | 1,478.90 | 1,444.20 | 1,445.30 | 17,32,609 | 22,85,072 | |
| 1,386.50 | 44.70 | 3.33% | 155.70 | 88,783 | 79.84 | 85.76 | 176.20 | 1,257.01 | 13.52% | 8,437.00 | 49.40 | 1,268.90 | 1,397.40 | 1,359.00 | 1,328.50 | 1,268.90 | 68,13,451 | 46,77,505 | |
| 1,716.10 | 54.10 | 3.26% | 64.77 | 35,286 | 62.82 | 49.06 | 157.41 | 1,635.98 | 8.39% | 12,402.00 | 13.80 | 1,618.90 | 1,722.30 | 1,670.10 | 1,631.50 | 1,615.70 | 3,83,021 | 6,80,248 | |
| 1,102.60 | 34.60 | 3.24% | 14.70 | 4,47,353 | 52.57 | 51.65 | 155.69 | 1,064.65 | 5.29% | 1,82,972.00 | 28.45 | 1,075.00 | 1,114.90 | 1,091.30 | 1,057.10 | 1,064.70 | 97,47,266 | 2,09,94,760 | |
| 2,390.40 | 68.50 | 2.95% | 23.79 | 45,626 | 59.24 | 66.87 | 141.70 | 2,298.38 | 4.08% | 16,205.50 | 19.50 | 2,292.20 | 2,410.00 | 2,363.00 | 2,300.20 | 2,292.00 | 6,64,698 | 6,82,431 | |
| 925.85 | 24.75 | 2.75% | 45.32 | 16,001 | 62.23 | 46.91 | 238.32 | 885.90 | 5.20% | 1,343.90 | 26.26 | 874.95 | 930.00 | 910.75 | 891.10 | 874.60 | 18,81,598 | 18,88,791 | |
| 5,192.40 | 138.50 | 2.74% | 42.75 | 81,910 | 61.20 | 50.65 | 134.00 | 4,863.05 | 10.88% | 14,748.50 | 22.12 | 4,926.40 | 5,218.80 | 5,065.40 | 4,975.00 | 4,903.00 | 12,05,108 | 10,33,379 | |
| 1,540.90 | 37.10 | 2.47% | 37.06 | 53,704 | 60.52 | 55.52 | 119.78 | 1,484.86 | 5.25% | 16,402.70 | 24.66 | 1,495.80 | 1,547.90 | 1,523.00 | 1,470.00 | 1,490.00 | 27,50,522 | 51,32,000 | |
| 10,381.00 | 225.00 | 2.22% | 26.86 | 2,90,147 | 61.70 | 61.50 | 125.06 | 10,097.83 | 6.09% | 65,087.20 | 8.82 | 10,177.50 | 10,442.00 | 10,298.00 | 10,030.50 | 10,115.00 | 3,54,772 | 10,09,236 | |
| 595.85 | 12.70 | 2.18% | 85.13 | 17,002 | 68.05 | 67.08 | 141.79 | 571.52 | 5.93% | 5,288.02 | 9.95 | 586.65 | 607.85 | 593.50 | 573.00 | 578.30 | 11,21,288 | 36,92,062 | |
| 4,124.30 | 87.10 | 2.16% | 24.06 | 1,22,336 | 61.12 | 61.61 | 221.38 | 3,879.37 | 9.75% | 43,402.00 | 6.63 | 3,903.10 | 4,239.80 | 4,083.20 | 3,971.20 | 3,900.00 | 10,24,019 | 18,35,497 | |
| 351.75 | 7.20 | 2.09% | 12.13 | 3,41,080 | 42.00 | 43.82 | -75.48 | 351.77 | -1.32% | 1,87,385.00 | 16.55 | 344.50 | 355.00 | 348.80 | 343.70 | 343.20 | 1,30,16,441 | 82,26,337 | |
| 573.45 | 11.70 | 2.08% | 24.16 | 15,721 | 28.42 | 24.66 | -44.32 | 588.32 | 2.65% | 6,454.93 | 13.25 | 554.05 | 578.90 | 567.40 | 556.60 | 554.05 | 41,55,099 | 55,45,256 | |
| 114.68 | 2.17 | 1.93% | 250.00 | 1,21,090 | 65.29 | 53.05 | 81.37 | 112.27 | 1.67% | 14,807.40 | 20.16 | 112.64 | 114.99 | 113.20 | 111.60 | 112.00 | 1,03,89,470 | 1,49,80,179 | |
| 384.65 | 7.05 | 1.87% | 19.48 | 3,82,592 | 46.59 | 46.20 | -60.49 | 385.05 | -3.05% | 69,781.20 | 26.40 | 377.45 | 385.15 | 381.15 | 375.10 | 376.90 | 1,54,68,937 | 1,41,67,721 | |
| 519.70 | 9.35 | 1.83% | 46.06 | 75,394 | 60.81 | 40.65 | 230.63 | 497.66 | 7.10% | 64,735.10 | 10.90 | 492.00 | 527.50 | 515.50 | 506.50 | 491.95 | 29,17,046 | 22,14,317 | |
| 178.43 | 2.97 | 1.69% | 13.10 | 1,87,415 | 47.56 | 44.85 | 143.07 | 175.20 | 1.33% | 96,497.70 | 11.06 | 175.23 | 179.95 | 177.22 | 174.36 | 175.00 | 1,62,49,590 | 2,24,17,855 | |
| 101.49 | 1.51 | 1.51% | 36.35 | 27,402 | 48.60 | 20.24 | -40.99 | 100.91 | -0.85% | 12,888.60 | 4.99 | 98.59 | 102.47 | 100.50 | 98.14 | 98.21 | 1,08,32,235 | 1,39,18,087 | |