Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 21.58 | 42,968 | 43.23 | 53.31 | -62.21 | 2,239.49 | -0.39% | 16,205.50 | 19.50 | 2,164.50 | 2,265.00 | 2,252.60 | 2,160.10 | 2,144.80 | 7,01,536 | 11,78,274 | |
| 1,826.00 | 76.90 | 4.40% | 40.42 | 80,888 | 51.98 | 33.59 | 55.98 | 1,789.55 | 2.45% | 16,475.90 | 24.31 | 1,757.60 | 1,831.00 | 1,824.40 | 1,763.60 | 1,749.10 | 31,13,656 | 34,19,070 | |
| 3,334.00 | 134.00 | 4.19% | 76.73 | 1,18,731 | 56.94 | 69.42 | 104.19 | 3,228.15 | 3.72% | 6,790.60 | 7.72 | 3,211.40 | 3,358.00 | 3,322.80 | 3,187.00 | 3,200.00 | 6,66,697 | 16,49,842 | |
| 1,035.00 | 40.90 | 4.11% | 13.32 | 4,20,027 | 44.52 | 40.48 | -23.10 | 1,023.93 | 1.42% | 1,82,972.00 | 27.09 | 1,004.00 | 1,035.00 | 1,024.00 | 999.15 | 992.20 | 1,35,08,984 | 1,51,66,446 | |
| 879.00 | 24.80 | 2.90% | 109.28 | 1,38,482 | 48.75 | 39.88 | -28.44 | 876.53 | -1.79% | 12,662.20 | 11.97 | 866.45 | 889.90 | 876.80 | 859.60 | 854.20 | 24,04,620 | 46,33,143 | |
| 534.20 | 13.00 | 2.49% | 57.15 | 1,16,060 | 48.15 | 51.24 | -31.00 | 534.05 | -4.86% | 1,00,355.40 | 19.27 | 516.60 | 538.90 | 521.20 | 517.40 | 513.40 | 50,62,593 | 40,08,935 | |
| 1,040.00 | 24.00 | 2.36% | 39.05 | 65,266 | 30.65 | 24.78 | -174.80 | 1,071.33 | -5.15% | 23,022.20 | 15.91 | 1,045.00 | 1,041.80 | 1,054.40 | 1,019.70 | 1,015.10 | 13,94,518 | 20,30,089 | |
| 31,290.00 | 660.00 | 2.15% | 118.18 | 1,39,467 | 47.39 | 62.03 | 9.28 | 31,038.95 | 0.45% | 8,387.60 | 12.44 | 30,680.00 | 31,615.00 | 31,050.00 | 30,520.00 | 30,200.00 | 88,522 | 1,45,146 | |
| 3,804.00 | 78.40 | 2.10% | 40.89 | 1,35,468 | 45.45 | 57.09 | -67.23 | 3,810.50 | -2.11% | 25,598.60 | 6.47 | 3,721.10 | 3,804.00 | 3,789.10 | 3,709.50 | 3,720.00 | 1,83,302 | 2,43,713 | |
| 4,860.00 | 100.00 | 2.10% | 55.69 | 1,34,719 | 39.39 | 27.07 | -108.62 | 4,903.54 | -2.99% | 12,660.50 | 21.19 | 4,821.50 | 4,860.00 | 4,839.00 | 4,760.00 | 4,741.00 | 5,73,791 | 3,93,680 | |
| 411.40 | 8.05 | 2.00% | 69.87 | 63,835 | 54.37 | 50.39 | 14.35 | 409.43 | -3.88% | 18,463.90 | 8.77 | 405.00 | 417.80 | 412.35 | 405.05 | 403.35 | 38,55,694 | 53,87,538 | |
| 785.00 | 15.00 | 1.95% | 54.17 | 59,264 | 24.95 | 17.48 | -168.91 | 834.90 | -12.19% | 9,178.50 | 25.20 | 817.00 | 786.40 | 821.00 | 745.35 | 757.45 | 58,18,918 | 69,42,851 | |
| 6,900.00 | 124.00 | 1.83% | 47.90 | 1,46,217 | 39.23 | 45.99 | -102.74 | 6,979.42 | -3.09% | 13,555.10 | 7.67 | 6,801.00 | 6,947.50 | 6,927.50 | 6,735.00 | 6,771.00 | 2,29,223 | 2,40,835 | |
| 721.20 | 12.50 | 1.76% | 13.26 | 11,11,852 | 49.17 | 54.94 | -51.33 | 722.17 | -2.18% | 4,95,462.80 | 41.83 | 711.50 | 721.30 | 720.30 | 707.10 | 708.70 | 3,93,65,496 | 3,73,89,857 | |
| 5,367.00 | 88.00 | 1.67% | 43.35 | 84,664 | 47.67 | 53.97 | -33.25 | 5,337.43 | 2.42% | 14,928.90 | 20.79 | 5,200.00 | 5,396.00 | 5,397.00 | 5,250.50 | 5,200.00 | 6,11,251 | 5,06,268 | |
| 324.95 | 4.95 | 1.55% | 351.65 | 93,075 | 44.67 | 30.00 | -115.41 | 329.07 | -4.66% | 10,055.10 | 13.73 | 327.00 | 324.95 | 330.55 | 316.00 | 320.00 | 39,80,003 | 79,07,193 | |
| 1,721.60 | 25.20 | 1.49% | 65.24 | 1,72,746 | 46.27 | 44.09 | -42.87 | 1,728.44 | -2.18% | 1,14,263.40 | 20.95 | 1,724.00 | 1,730.30 | 1,729.50 | 1,674.80 | 1,681.00 | 18,13,203 | 33,29,860 | |
| 80.50 | 1.13 | 1.42% | 8.11 | 61,917 | 45.82 | 46.25 | -95.91 | 81.38 | -4.29% | 32,823.70 | 5.81 | 80.00 | 81.13 | 81.50 | 78.87 | 79.37 | 1,95,68,168 | 96,08,211 | |
| 43.17 | 0.59 | 1.39% | 20.17 | 20,209 | 41.62 | 63.11 | -125.80 | 43.99 | -6.13% | 7,290.80 | 9.99 | 42.69 | 43.43 | 43.40 | 42.27 | 42.38 | 1,14,36,383 | 1,16,92,520 | |
| 1,392.00 | 18.60 | 1.35% | 346.27 | 48,040 | 38.11 | 39.04 | -96.44 | 1,444.06 | -10.93% | 47,696.40 | 48.06 | 1,386.50 | 1,403.10 | 1,395.10 | 1,364.40 | 1,344.30 | 9,31,017 | 11,51,973 | |
| 421.00 | 5.50 | 1.32% | 59.37 | 1,46,595 | 49.86 | 44.23 | -12.58 | 419.54 | -0.50% | 34,589.80 | 9.51 | 415.10 | 428.15 | 421.80 | 411.35 | 411.70 | 81,53,812 | 1,26,69,050 | |
| 2,535.00 | 31.20 | 1.25% | 50.04 | 1,04,707 | 61.75 | 72.62 | 79.86 | 2,465.63 | 2.84% | 14,636.40 | 9.45 | 2,545.00 | 2,535.00 | 2,552.00 | 2,476.10 | 2,455.00 | 13,11,278 | 4,27,905 | |
| 4,253.20 | 52.20 | 1.24% | 81.76 | 1,08,902 | 46.55 | 41.39 | -44.99 | 4,270.12 | -3.71% | 6,297.20 | 22.89 | 4,190.00 | 4,334.00 | 4,258.40 | 4,213.30 | 4,126.90 | 6,24,058 | 7,84,543 | |
| 2,308.10 | 27.40 | 1.20% | 33.25 | 99,034 | 37.80 | 50.86 | -101.87 | 2,341.96 | -5.73% | 4,622.20 | 24.10 | 2,255.00 | 2,321.10 | 2,314.00 | 2,269.70 | 2,252.60 | 9,08,968 | 11,34,071 | |
| 940.95 | 11.15 | 1.20% | 62.10 | 91,584 | 31.81 | 20.37 | -186.09 | 993.72 | -11.22% | 8,536.10 | 41.78 | 963.00 | 950.00 | 976.30 | 902.05 | 907.70 | 1,38,17,675 | 54,64,461 | |