Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | - | - | 57.85 | 59.10 | 169.64 | 273.97 | 2.56% | - | - | 270.60 | 281.40 | 271.40 | 271.10 | 268.00 | 10,78,937 | 1,21,74,889 | |
| 1,528.00 | 45.00 | 3.03% | - | - | 51.41 | 51.62 | -14.13 | 1,513.32 | 1.56% | - | - | 1,520.70 | 1,539.00 | 1,526.80 | 1,482.90 | 1,470.00 | 15,31,544 | 14,96,051 | |
| 1,966.20 | 53.70 | 2.81% | - | - | 71.29 | 79.14 | 132.34 | 1,894.18 | 2.93% | - | - | 1,922.00 | 1,986.00 | 1,934.00 | 1,917.80 | 1,895.10 | 10,33,164 | 31,20,396 | |
| 3,956.70 | 97.10 | 2.52% | - | - | 55.08 | 50.18 | 10.28 | 3,903.92 | 1.60% | - | - | 3,855.00 | 3,969.00 | 3,899.00 | 3,859.60 | 3,810.00 | 2,76,151 | 6,43,528 | |
| 70.47 | 1.67 | 2.43% | - | - | 41.79 | 40.44 | -73.06 | 71.11 | -1.36% | - | - | 70.80 | 72.26 | 70.90 | 68.72 | 68.56 | 89,15,417 | 2,08,26,668 | |
| 1,440.70 | 31.10 | 2.21% | - | - | 45.46 | 38.31 | -90.51 | 1,445.99 | -2.06% | - | - | 1,421.10 | 1,446.90 | 1,426.30 | 1,404.60 | 1,401.10 | 5,52,547 | 7,83,804 | |
| 6,340.00 | 128.50 | 2.07% | - | - | 76.82 | 95.46 | 106.80 | 6,150.22 | 3.07% | - | - | 6,294.00 | 6,351.00 | 6,294.00 | 6,239.50 | 6,191.00 | 5,43,787 | 8,83,433 | |
| 380.35 | 7.70 | 2.07% | - | - | 51.49 | 54.30 | 37.47 | 375.39 | 3.26% | - | - | 377.50 | 381.75 | 378.60 | 371.70 | 370.30 | 23,41,225 | 21,91,657 | |
| 3,795.70 | 74.80 | 2.01% | - | - | 61.61 | 49.22 | 75.45 | 3,743.03 | 1.75% | - | - | 3,744.00 | 3,807.90 | 3,770.90 | 3,720.00 | 3,705.10 | 1,63,478 | 5,61,605 | |
| 6,452.00 | 121.00 | 1.91% | - | - | 68.08 | 81.28 | 88.78 | 6,355.88 | 0.31% | - | - | 6,393.50 | 6,528.50 | 6,408.00 | 6,334.00 | 6,295.00 | 3,42,367 | 6,68,828 | |
| 863.00 | 16.10 | 1.90% | - | - | 64.19 | 46.71 | 127.21 | 849.56 | 0.65% | - | - | 854.00 | 873.00 | 856.30 | 842.90 | 841.35 | 20,63,761 | 42,59,999 | |
| 756.45 | 13.45 | 1.81% | - | - | 59.57 | 30.18 | -12.20 | 751.64 | -0.29% | - | - | 748.75 | 758.95 | 755.10 | 745.25 | 737.00 | 60,25,366 | 28,55,120 | |
| 6,266.00 | 107.00 | 1.74% | - | - | 71.88 | 85.94 | 139.13 | 6,076.22 | 3.99% | - | - | 6,164.00 | 6,289.50 | 6,216.50 | 6,159.00 | 6,120.00 | 3,49,340 | 5,02,306 | |
| 2,138.10 | 36.20 | 1.72% | - | - | 40.36 | 29.59 | -166.49 | 2,153.45 | -1.53% | - | - | 2,156.00 | 2,140.80 | 2,158.80 | 2,096.20 | 2,098.40 | 5,61,527 | 5,29,258 | |
| 7,348.50 | 121.50 | 1.68% | - | - | 41.82 | 20.82 | -112.34 | 7,418.03 | -1.74% | - | - | 7,370.00 | 7,382.50 | 7,370.00 | 7,233.00 | 7,206.50 | 2,78,984 | 1,79,869 | |
| 2,908.40 | 47.40 | 1.66% | - | - | 64.61 | 63.78 | 159.27 | 2,826.58 | 4.19% | - | - | 2,838.10 | 2,933.10 | 2,875.00 | 2,865.00 | 2,829.30 | 4,74,601 | 8,66,476 | |
| 499.65 | 8.00 | 1.63% | - | - | 55.48 | 60.81 | -38.31 | 501.79 | -1.93% | - | - | 508.60 | 504.80 | 508.60 | 491.65 | 489.60 | 11,54,576 | 13,53,456 | |
| 22.76 | 0.36 | 1.61% | - | - | 52.10 | 62.05 | -18.36 | 22.67 | -0.35% | - | - | 22.85 | 22.97 | 22.87 | 22.33 | 22.32 | 10,28,70,973 | 13,55,64,479 | |
| 3,229.20 | 49.20 | 1.55% | - | - | 68.62 | 53.65 | 250.91 | 3,155.61 | 2.95% | - | - | 3,140.00 | 3,250.00 | 3,211.90 | 3,187.40 | 3,139.00 | 39,52,112 | 50,25,905 | |
| 2,002.90 | 30.10 | 1.53% | - | - | 58.54 | 69.49 | -40.98 | 1,992.37 | -0.08% | - | - | 1,982.00 | 2,009.00 | 1,991.00 | 1,959.00 | 1,959.90 | 5,15,105 | 6,60,360 | |
| 1,689.40 | 24.60 | 1.48% | - | - | 55.12 | 47.20 | -64.14 | 1,690.33 | -2.26% | - | - | 1,688.00 | 1,693.50 | 1,693.80 | 1,648.20 | 1,661.50 | 2,76,739 | 5,29,661 | |
| 8,191.50 | 116.00 | 1.44% | - | - | 45.47 | 47.15 | -40.00 | 8,157.68 | 0.50% | - | - | 8,124.00 | 8,225.00 | 8,190.00 | 8,058.50 | 8,042.50 | 1,20,259 | 76,182 | |
| 1,663.70 | 23.10 | 1.41% | - | - | 47.02 | 54.52 | -21.45 | 1,655.97 | 0.13% | - | - | 1,632.60 | 1,675.50 | 1,645.60 | 1,630.60 | 1,620.00 | 2,95,186 | 2,21,691 | |
| 1,396.20 | 19.00 | 1.38% | - | - | 59.90 | 68.93 | 159.71 | 1,364.24 | 4.24% | - | - | 1,374.00 | 1,401.00 | 1,389.80 | 1,371.30 | 1,361.50 | 6,28,631 | 13,90,101 | |
| 4,496.80 | 60.50 | 1.36% | - | - | 41.08 | 35.93 | -56.17 | 4,529.06 | 0.30% | - | - | 4,517.00 | 4,525.00 | 4,525.00 | 4,422.30 | 4,420.90 | 10,27,500 | 10,20,941 | |