Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 4.44 | 1,60,889 | 84.74 | 78.64 | 142.31 | 13.94 | 5.02% | 44,789.00 | 5.56 | 14.00 | 15.09 | 14.20 | 14.06 | 13.81 | 54,15,02,060 | 1,13,21,62,694 | |
| 75.10 | 2.81 | 3.89% | 17.21 | 75,438 | 41.29 | 43.28 | -137.99 | 77.16 | -4.26% | 11,615.30 | 10.34 | 74.73 | 76.17 | 75.00 | 74.50 | 71.82 | 21,24,33,185 | 17,09,70,500 | |
| 4,964.50 | 183.50 | 3.84% | 99.32 | 1,27,114 | 61.58 | 77.57 | 67.36 | 4,828.57 | 2.40% | 6,206.31 | 20.39 | 4,757.50 | 5,070.00 | 4,856.00 | 4,783.50 | 4,581.00 | 13,08,469 | 13,05,674 | |
| 2,369.50 | 70.50 | 3.07% | 48.97 | 97,814 | 50.42 | 49.23 | -106.21 | 2,391.08 | -2.23% | 14,277.60 | 10.24 | 2,300.00 | 2,383.50 | 2,314.90 | 2,285.10 | 2,275.60 | 7,77,828 | 10,12,891 | |
| 4,168.40 | 111.40 | 2.75% | 89.10 | 2,71,252 | 45.31 | 29.91 | -32.19 | 4,136.58 | 1.58% | 68,820.70 | 9.00 | 4,025.00 | 4,193.90 | 4,068.90 | 4,017.10 | 3,988.80 | 4,67,977 | 8,57,620 | |
| 301.05 | 8.00 | 2.73% | 16.08 | 74,209 | 65.04 | 20.30 | 211.09 | 291.14 | 3.74% | 29,674.10 | 26.05 | 286.50 | 302.85 | 293.80 | 290.30 | 284.85 | 59,00,487 | 1,59,46,881 | |
| 847.90 | 22.35 | 2.71% | 9.50 | 1,14,209 | 50.79 | 75.81 | 98.45 | 830.70 | 1.72% | 78,332.70 | 5.82 | 811.85 | 851.00 | 828.00 | 815.60 | 805.85 | 27,48,849 | 28,14,036 | |
| 8,290.50 | 201.00 | 2.48% | 58.13 | 1,19,205 | 61.89 | 47.59 | 37.48 | 8,186.59 | 0.39% | 25,228.50 | 42.62 | 7,816.00 | 8,317.50 | 8,120.00 | 8,109.50 | 7,816.00 | 5,56,161 | 7,24,687 | |
| 166.70 | 4.02 | 2.47% | 6.39 | 1,27,252 | 49.31 | 66.63 | 31.24 | 164.86 | -0.51% | 1,06,799.00 | 9.37 | 161.05 | 167.50 | 163.90 | 160.55 | 160.10 | 1,82,33,176 | 1,04,05,094 | |
| 131.85 | 2.77 | 2.15% | 5.94 | 1,19,597 | 49.38 | 50.14 | 25.65 | 130.55 | -0.98% | 1,53,083.20 | 14.24 | 127.00 | 132.25 | 129.50 | 127.24 | 125.50 | 3,96,18,370 | 3,83,59,464 | |
| 1,805.40 | 36.20 | 2.05% | 40.83 | 50,124 | 37.35 | 29.54 | -142.43 | 1,835.03 | -3.67% | 22,383.60 | 37.51 | 1,770.00 | 1,815.00 | 1,794.20 | 1,750.20 | 1,736.00 | 14,28,766 | 5,04,434 | |
| 398.15 | 7.95 | 2.04% | 1.74 | 1,46,624 | 67.87 | 82.30 | 92.04 | 382.54 | 3.25% | 3,33,383.00 | 17.29 | 379.60 | 399.80 | 391.90 | 384.85 | 377.30 | 1,27,89,321 | 86,38,483 | |
| 139.92 | 2.63 | 1.92% | 6.06 | 63,701 | 46.53 | 50.67 | -64.48 | 140.48 | -3.50% | 85,649.60 | 7.26 | 136.70 | 140.53 | 138.18 | 134.70 | 134.60 | 74,22,302 | 77,26,413 | |
| 965.55 | 16.85 | 1.78% | 64.07 | 93,961 | 40.50 | 22.58 | -93.29 | 986.16 | -2.86% | 8,373.45 | 45.39 | 925.60 | 967.75 | 953.70 | 935.85 | 919.80 | 37,84,019 | 26,09,191 | |
| 1,936.50 | 33.60 | 1.77% | 83.44 | 92,582 | 55.57 | 64.82 | 33.90 | 1,922.41 | 0.32% | 16,811.70 | 14.15 | 1,913.90 | 1,948.90 | 1,918.80 | 1,893.90 | 1,870.50 | 12,91,251 | 8,08,066 | |
| 1,227.00 | 20.90 | 1.73% | 105.17 | 44,977 | 36.10 | 31.65 | -103.95 | 1,261.21 | -7.74% | 2,415.36 | 2.02 | 1,192.00 | 1,230.00 | 1,213.80 | 1,181.30 | 1,182.50 | 11,40,918 | 14,38,421 | |
| 105.80 | 1.71 | 1.64% | 6.48 | 1,21,595 | 49.25 | 62.43 | 45.63 | 104.79 | -0.10% | 1,49,463.30 | 6.39 | 103.15 | 106.11 | 104.53 | 102.90 | 102.67 | 1,73,65,945 | 1,55,62,385 | |
| 37,760.00 | 540.00 | 1.45% | 39.60 | 1,11,368 | 59.16 | 53.11 | 124.65 | 36,799.05 | 5.37% | 20,034.70 | 7.22 | 36,550.00 | 38,350.00 | 37,500.00 | 36,735.00 | 35,755.00 | 53,220 | 41,647 | |
| 970.45 | 13.80 | 1.44% | 10.20 | 8,95,785 | 41.93 | 49.31 | 11.12 | 965.43 | 0.20% | 7,16,471.00 | 11.41 | 950.95 | 974.00 | 961.30 | 937.20 | 939.90 | 1,59,11,760 | 2,79,47,005 | |
| 3,214.40 | 45.30 | 1.43% | 58.36 | 21,548 | 39.49 | 19.86 | -19.49 | 3,258.37 | -2.56% | 3,626.35 | 7.28 | 3,080.00 | 3,226.00 | 3,208.50 | 3,132.00 | 3,072.20 | 10,65,545 | 9,00,927 | |
| 490.95 | 6.85 | 1.41% | 10.43 | 79,858 | 52.24 | 52.11 | -37.27 | 488.60 | -0.23% | 33,946.10 | 7.67 | 482.00 | 495.40 | 489.50 | 485.80 | 476.90 | 35,18,603 | 38,95,881 | |
| 1,089.00 | 14.60 | 1.36% | 32.30 | 49,331 | 69.83 | 71.51 | 139.75 | 1,042.14 | 7.10% | 7,824.37 | 5.72 | 1,044.70 | 1,095.70 | 1,083.00 | 1,063.00 | 1,030.50 | 16,09,616 | 23,16,777 | |
| 1,242.00 | 15.40 | 1.26% | 15.18 | 8,89,135 | 43.74 | 41.10 | -77.94 | 1,251.15 | -2.90% | 1,95,218.00 | 34.49 | 1,233.00 | 1,248.30 | 1,237.70 | 1,213.70 | 1,220.70 | 1,79,20,892 | 1,39,34,754 | |
| 348.20 | 4.05 | 1.18% | 24.23 | 21,523 | 60.30 | 57.42 | 82.47 | 341.32 | 1.15% | 14,336.80 | 20.23 | 337.20 | 351.70 | 346.00 | 337.05 | 333.00 | 41,19,267 | 48,63,148 | |
| 4,368.50 | 50.60 | 1.17% | 68.30 | 1,47,850 | 50.11 | 39.09 | -97.15 | 4,405.49 | -1.88% | 13,753.00 | 16.18 | 4,280.00 | 4,389.90 | 4,338.40 | 4,284.10 | 4,240.30 | 6,44,323 | 4,05,210 | |