Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 6.86 | 1,26,863 | 78.73 | 88.39 | 162.67 | 164.69 | 8.16% | 1,29,979.30 | 7.86 | 164.99 | 180.69 | 166.78 | 164.80 | 163.57 | 1,50,08,272 | 8,85,00,243 | |
| 675.75 | 38.55 | 6.05% | 14.02 | 2,64,244 | 81.24 | 77.96 | 253.62 | 626.38 | 8.69% | 1,56,643.00 | 11.08 | 631.10 | 679.45 | 642.50 | 642.15 | 629.10 | 1,77,54,332 | 4,57,59,805 | |
| 2,417.00 | 124.00 | 5.41% | 83.87 | 61,632 | 71.69 | 72.38 | 258.93 | 2,262.76 | 7.61% | 1,208.90 | 19.00 | 2,249.00 | 2,445.00 | 2,303.00 | 2,284.00 | 2,239.00 | 28,10,584 | 53,00,087 | |
| 373.55 | 16.15 | 4.52% | 10.74 | 68,607 | 79.59 | 88.92 | 135.74 | 344.22 | 7.74% | 17,144.60 | 16.22 | 353.00 | 374.30 | 359.80 | 356.30 | 351.15 | 1,78,24,247 | 2,73,06,024 | |
| 654.20 | 24.35 | 3.87% | 25.19 | 2,76,420 | 67.37 | 54.39 | 163.48 | 625.21 | 1.73% | 35,066.00 | 1.54 | 634.00 | 670.95 | 636.80 | 636.45 | 623.70 | 78,56,745 | 2,76,94,609 | |
| 944.50 | 33.95 | 3.73% | -93.36 | 73,584 | 72.07 | 68.75 | 140.73 | 900.70 | 3.31% | 56,358.10 | 34.32 | 909.00 | 948.90 | 913.70 | 905.00 | 897.50 | 39,58,844 | 1,15,59,313 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 68.35 | 77.47 | 109.24 | 182.32 | 1.64% | 2,20,083.00 | 17.78 | 183.50 | 190.65 | 184.39 | 181.66 | 181.10 | 1,91,55,081 | 5,59,07,778 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 65.78 | 71.30 | 91.33 | 147.90 | 1.47% | 80,412.40 | 5.82 | 146.90 | 153.73 | 147.98 | 146.12 | 145.80 | 56,14,349 | 1,68,37,377 | |
| 2,525.40 | 86.10 | 3.53% | 28.33 | 22,941 | 54.26 | 39.71 | 132.67 | 2,431.14 | 4.73% | 5,247.60 | 13.11 | 2,378.00 | 2,532.00 | 2,455.00 | 2,435.00 | 2,375.00 | 13,28,986 | 13,13,670 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 1,14,007 | 56.95 | 75.66 | 15.92 | 833.04 | -1.75% | 72,050.90 | 4.68 | 831.35 | 849.90 | 833.35 | 808.50 | 807.80 | 19,84,088 | 32,79,844 | |
| 2,177.30 | 71.80 | 3.41% | 34.67 | 40,839 | 62.83 | 63.63 | 71.74 | 2,110.47 | 2.92% | 14,233.00 | 8.76 | 2,073.60 | 2,183.90 | 2,113.80 | 2,092.10 | 2,068.50 | 3,59,192 | 4,85,036 | |
| 128.68 | 4.16 | 3.34% | 8.36 | 1,47,891 | 68.59 | 63.85 | 150.10 | 124.52 | 2.56% | 1,40,456.80 | 5.67 | 123.80 | 129.00 | 124.66 | 124.52 | 122.58 | 1,44,80,669 | 3,49,20,863 | |
| 349.10 | 11.20 | 3.31% | 13.43 | 3,38,511 | 65.62 | 66.64 | 58.39 | 340.88 | -0.48% | 1,90,862.50 | 16.40 | 337.45 | 350.50 | 339.25 | 337.45 | 335.05 | 55,83,379 | 2,03,89,924 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 62,966 | 65.89 | 76.52 | 84.88 | 147.10 | 4.10% | 1,03,354.10 | 3.76 | 149.25 | 152.65 | 150.36 | 147.21 | 146.51 | 1,14,14,470 | 2,65,71,101 | |
| 1,090.50 | 32.20 | 3.04% | 83.71 | 58,871 | 56.79 | 52.03 | -41.09 | 1,083.09 | -2.28% | 5,629.10 | 26.16 | 1,043.20 | 1,098.90 | 1,063.20 | 1,057.80 | 1,023.80 | 15,74,593 | 23,83,234 | |
| 1,040.70 | 29.90 | 2.96% | 37.13 | 1,06,161 | 52.36 | 68.30 | -17.24 | 1,033.71 | -3.62% | 50,296.20 | 9.43 | 1,028.00 | 1,046.00 | 1,031.80 | 1,006.00 | 1,002.70 | 9,77,080 | 17,27,062 | |
| 1,298.80 | 36.80 | 2.92% | 14.99 | 4,03,211 | 61.49 | 50.10 | 68.28 | 1,276.36 | 0.39% | 1,55,916.90 | 42.57 | 1,274.00 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 51,63,166 | 77,76,704 | |
| 2,554.10 | 68.40 | 2.75% | 38.83 | 1,09,394 | 42.93 | 31.86 | -73.87 | 2,567.96 | -2.59% | 4,060.10 | 24.48 | 2,502.00 | 2,603.30 | 2,512.50 | 2,487.10 | 2,455.10 | 9,75,174 | 23,40,909 | |
| 535.25 | 14.20 | 2.73% | 5.19 | 29,442 | 49.31 | 48.17 | -39.38 | 530.87 | -0.86% | 28,110.70 | 20.17 | 520.20 | 537.50 | 526.80 | 521.55 | 514.30 | 13,58,409 | 36,07,165 | |
| 11.08 | 0.28 | 2.59% | -4.52 | 1,20,044 | 47.97 | 46.99 | -128.25 | 11.29 | -4.40% | 44,591.90 | 5.99 | 11.31 | 11.20 | 11.32 | 10.81 | 10.71 | 1,05,09,29,391 | 69,75,51,451 | |
| 295.80 | 7.15 | 2.48% | 26.76 | 74,028 | 43.16 | 54.85 | -116.90 | 302.46 | -7.37% | 15,941.00 | 6.66 | 298.40 | 296.45 | 302.25 | 283.70 | 285.35 | 84,85,545 | 1,05,69,647 | |
| 1,313.30 | 31.70 | 2.47% | -134.61 | 83,991 | 51.75 | 37.48 | -12.70 | 1,301.90 | -1.41% | 7,624.90 | 51.76 | 1,278.90 | 1,322.40 | 1,298.50 | 1,281.00 | 1,268.00 | 28,49,036 | 23,74,640 | |
| 438.40 | 10.50 | 2.45% | 12.07 | 1,15,657 | 63.56 | 65.22 | 89.70 | 431.06 | 1.42% | 30,886.50 | 26.20 | 433.00 | 443.70 | 433.45 | 432.25 | 423.10 | 58,50,975 | 93,32,296 | |
| 338.30 | 8.10 | 2.45% | 60.57 | 70,536 | 49.34 | 68.51 | -95.32 | 342.36 | -5.58% | 20,922.80 | 4.66 | 334.00 | 341.90 | 337.65 | 328.00 | 325.05 | 71,41,388 | 1,09,47,879 | |
| 458.00 | 10.10 | 2.25% | 10.96 | 74,499 | 71.26 | 80.58 | 256.98 | 430.31 | 7.63% | 34,178.80 | 7.56 | 429.75 | 467.50 | 449.90 | 449.50 | 425.60 | 1,26,17,320 | 1,23,98,467 | |