Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 18.53 | 73,694 | 61.83 | 51.31 | 294.33 | 22.61 | 4.17% | 37,292.80 | 46.12 | 22.40 | 23.95 | 22.48 | 22.07 | 22.24 | 4,79,90,386 | 23,47,92,571 | |
| 388.00 | 16.00 | 4.30% | 13.74 | 1,02,361 | 55.80 | 50.95 | 99.88 | 377.91 | 3.48% | 33,311.50 | 23.20 | 376.20 | 390.85 | 376.20 | 372.00 | 368.70 | 44,91,149 | 1,67,07,001 | |
| 1,807.50 | 68.50 | 3.94% | 171.84 | 1,15,741 | 71.30 | 78.77 | 197.03 | 1,705.73 | 10.42% | 9,291.00 | 48.08 | 1,750.00 | 1,840.00 | 1,757.00 | 1,726.80 | 1,720.10 | 14,79,094 | 92,69,434 | |
| 2,625.00 | 79.00 | 3.10% | 18.29 | 75,508 | 47.34 | 22.32 | -35.61 | 2,597.48 | 1.75% | 26,536.80 | 8.57 | 2,568.00 | 2,635.00 | 2,589.00 | 2,515.10 | 2,528.80 | 6,29,037 | 10,67,044 | |
| 1,558.00 | 44.00 | 2.91% | 61.13 | 32,035 | 56.37 | 56.88 | 214.41 | 1,497.98 | 4.87% | 12,463.90 | 12.75 | 1,450.00 | 1,565.10 | 1,518.50 | 1,489.00 | 1,450.00 | 9,97,496 | 13,36,366 | |
| 305.00 | 7.70 | 2.59% | 26.55 | 27,857 | 56.38 | 64.46 | 64.44 | 296.93 | 6.64% | 5,152.20 | 13.76 | 297.00 | 307.40 | 301.35 | 289.05 | 296.15 | 25,59,910 | 59,42,668 | |
| 3,384.00 | 78.00 | 2.36% | 47.79 | 1,38,028 | 49.55 | 61.83 | -2.50 | 3,343.00 | 2.36% | 5,148.10 | 21.32 | 3,288.00 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 22,28,183 | 43,26,473 | |
| 708.25 | 14.45 | 2.08% | 12.96 | 10,90,762 | 43.95 | 46.28 | -76.06 | 705.30 | 0.23% | 4,95,462.80 | 41.83 | 687.10 | 709.00 | 694.50 | 681.90 | 686.20 | 2,71,08,053 | 3,14,11,934 | |
| 1,165.50 | 22.50 | 1.97% | 29.91 | 97,281 | 47.72 | 34.49 | -22.35 | 1,156.64 | 0.91% | 35,058.60 | 32.07 | 1,140.00 | 1,182.00 | 1,147.20 | 1,130.00 | 1,134.90 | 16,84,792 | 24,03,285 | |
| 562.90 | 10.60 | 1.92% | 5.15 | 30,963 | 63.86 | 80.51 | 84.93 | 549.88 | 1.61% | 28,843.50 | 21.47 | 558.00 | 572.35 | 558.00 | 546.00 | 543.80 | 28,42,584 | 1,15,56,446 | |
| 2,280.00 | 41.60 | 1.86% | 44.87 | 94,163 | 37.57 | 52.71 | -129.50 | 2,313.49 | -3.75% | 14,636.40 | 9.45 | 2,260.00 | 2,280.00 | 2,276.50 | 2,222.00 | 2,235.10 | 1,80,515 | 5,30,698 | |
| 45.20 | 0.79 | 1.78% | 21.02 | 21,160 | 54.27 | 76.63 | -59.53 | 45.38 | -3.42% | 7,290.80 | 9.99 | 45.10 | 45.50 | 45.14 | 43.47 | 44.30 | 98,50,961 | 2,44,29,679 | |
| 416.50 | 6.00 | 1.46% | 40.80 | 1,40,873 | 44.54 | 33.95 | -4.89 | 411.96 | 2.30% | 22,037.70 | 19.03 | 409.00 | 417.15 | 415.50 | 403.00 | 405.35 | 77,13,560 | 97,19,304 | |
| 176.52 | 2.52 | 1.45% | 20.70 | 28,438 | 56.65 | 69.85 | 112.29 | 170.51 | 7.48% | 24,423.10 | 18.65 | 171.90 | 178.54 | 174.01 | 170.85 | 169.41 | 1,18,59,976 | 2,53,34,991 | |
| 11,134.00 | 142.00 | 1.29% | 13.58 | 1,23,914 | 48.69 | 53.77 | -64.57 | 11,136.65 | -0.28% | 1,123.90 | 9.47 | 11,078.00 | 11,146.00 | 11,078.00 | 10,922.00 | 10,965.00 | 18,035 | 49,910 | |
| 1,969.00 | 24.00 | 1.23% | 95.94 | 1,06,298 | 68.28 | 38.18 | 120.67 | 1,913.71 | 5.38% | 6,867.80 | 28.00 | 1,932.60 | 1,981.80 | 1,950.50 | 1,918.10 | 1,920.90 | 10,67,622 | 22,77,375 | |
| 1,026.50 | 11.50 | 1.13% | 30.85 | 61,810 | 59.78 | 71.41 | -79.69 | 1,024.79 | 1.35% | 9,416.40 | 6.86 | 1,023.00 | 1,030.70 | 1,024.90 | 988.00 | 1,008.00 | 3,38,388 | 6,25,141 | |
| 1,541.00 | 15.20 | 1.00% | 28.83 | 1,51,027 | 41.48 | 47.64 | -94.92 | 1,563.33 | -3.57% | 56,847.30 | 18.66 | 1,511.90 | 1,557.30 | 1,544.70 | 1,518.60 | 1,498.10 | 14,05,653 | 20,07,328 | |
| 2,095.00 | 17.20 | 0.83% | 17.09 | 95,790 | 28.17 | 29.98 | -106.63 | 2,119.93 | -1.74% | 29,038.90 | 22.42 | 2,090.00 | 2,108.50 | 2,098.20 | 2,058.00 | 2,060.30 | 6,24,838 | 6,21,899 | |
| 31,435.00 | 240.00 | 0.77% | 120.36 | 1,40,113 | 40.69 | 20.89 | -90.58 | 31,922.43 | -1.77% | 8,387.60 | 12.44 | 31,450.00 | 31,515.00 | 31,595.00 | 30,700.00 | 31,050.00 | 49,644 | 53,538 | |
| 164.45 | 1.25 | 0.77% | 37.96 | 1,73,568 | 53.98 | 54.28 | -29.30 | 163.99 | 1.51% | 1,26,414.20 | 12.87 | 163.70 | 165.58 | 164.70 | 160.71 | 162.33 | 55,99,332 | 1,32,00,183 | |
| 344.50 | 2.55 | 0.75% | 376.10 | 98,659 | 59.78 | 74.43 | 99.16 | 339.42 | 3.08% | 10,055.10 | 13.73 | 343.05 | 344.50 | 345.40 | 339.05 | 339.10 | 31,36,550 | 39,77,712 | |
| 530.00 | 3.85 | 0.73% | 57.76 | 1,14,371 | 44.13 | 47.65 | -94.90 | 532.60 | -0.66% | 1,00,355.40 | 19.27 | 515.15 | 531.50 | 526.15 | 518.20 | 508.70 | 41,25,818 | 41,27,867 | |
| 1,846.50 | 13.40 | 0.73% | 42.52 | 81,735 | 48.99 | 42.75 | -117.73 | 1,897.14 | -6.35% | 16,475.90 | 24.31 | 1,842.00 | 1,858.60 | 1,878.00 | 1,807.30 | 1,821.00 | 26,91,550 | 26,87,329 | |
| 4,965.50 | 35.50 | 0.72% | 86.95 | 1,88,872 | 52.16 | 47.55 | 9.26 | 4,944.76 | 1.22% | 13,886.20 | 17.97 | 5,000.00 | 4,988.00 | 5,000.00 | 4,894.00 | 4,921.00 | 1,90,249 | 2,63,114 | |