Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 3.68 | 1,09,100 | 56.16 | 61.92 | 46.80 | 270.68 | 2.91% | 79,987.00 | 15.77 | 265.20 | 279.70 | 271.95 | 269.00 | 265.20 | 95,69,566 | 2,30,88,301 | |
| 594.90 | 21.00 | 3.66% | 14.19 | 2,51,364 | 62.68 | 64.25 | 55.27 | 573.54 | 2.86% | 41,934.00 | 2.20 | 570.00 | 598.50 | 575.00 | 579.60 | 566.75 | 64,27,834 | 1,41,89,716 | |
| 1,388.90 | 43.00 | 3.19% | 59.82 | 29,028 | 60.99 | 69.22 | 302.35 | 1,350.18 | 2.88% | 1,238.50 | 8.24 | 1,335.00 | 1,401.80 | 1,358.00 | 1,345.90 | 1,330.10 | 11,13,440 | 37,43,675 | |
| 1,359.00 | 42.00 | 3.19% | 92.28 | 49,816 | 56.75 | 77.18 | 31.87 | 1,344.09 | -1.20% | 2,415.36 | 1.69 | 1,356.80 | 1,364.70 | 1,356.80 | 1,317.00 | 1,308.20 | 20,94,679 | 21,91,062 | |
| 272.40 | 7.60 | 2.87% | 15.52 | 2,53,348 | 45.87 | 36.08 | 2.86 | 269.20 | 2.18% | 47,684.40 | 24.33 | 264.00 | 275.95 | 267.10 | 264.20 | 262.80 | 70,29,993 | 1,80,31,357 | |
| 1,631.00 | 45.50 | 2.87% | 53.93 | 70,252 | 54.36 | 54.45 | 180.20 | 1,600.72 | 0.75% | 13,195.50 | 13.27 | 1,588.00 | 1,651.30 | 1,610.00 | 1,590.00 | 1,581.00 | 1,75,197 | 9,61,947 | |
| 515.00 | 13.00 | 2.59% | 45.40 | 74,712 | 56.98 | 28.92 | 107.51 | 505.94 | 1.58% | 64,735.10 | 10.22 | 501.00 | 520.60 | 506.35 | 501.05 | 499.85 | 6,37,727 | 16,09,364 | |
| 357.50 | 8.25 | 2.36% | 22.68 | 33,581 | 55.43 | 34.88 | -0.30 | 352.06 | 2.61% | 9,524.70 | 22.30 | 346.05 | 358.50 | 351.60 | 351.35 | 345.00 | 83,27,416 | 98,87,894 | |
| 554.80 | 12.80 | 2.36% | 59.54 | 1,19,723 | 54.50 | 40.37 | 241.12 | 542.88 | 3.11% | 1,00,355.40 | 19.27 | 539.90 | 554.80 | 543.20 | 537.20 | 536.65 | 16,84,071 | 33,28,959 | |
| 394.45 | 8.85 | 2.30% | 10.48 | 72,446 | 59.10 | 76.08 | 42.76 | 386.88 | -1.51% | 18,508.90 | 21.99 | 392.00 | 397.50 | 395.75 | 384.60 | 385.10 | 53,49,753 | 63,93,431 | |
| 4,127.20 | 87.10 | 2.16% | 79.56 | 1,05,676 | 39.90 | 38.22 | -123.36 | 4,213.25 | -4.12% | 6,297.20 | 22.89 | 4,130.00 | 4,217.30 | 4,133.00 | 4,025.00 | 4,040.10 | 9,92,560 | 12,55,908 | |
| 34,190.00 | 690.00 | 2.06% | 130.03 | 1,52,393 | 52.66 | 64.95 | -8.19 | 34,290.48 | -3.31% | 8,387.60 | 12.44 | 34,035.00 | 34,750.00 | 34,035.00 | 33,250.00 | 33,295.00 | 67,131 | 1,04,122 | |
| 980.00 | 19.00 | 1.98% | 48.66 | 16,937 | 62.62 | 78.44 | 151.34 | 953.01 | 5.49% | 1,343.90 | 20.73 | 963.00 | 992.40 | 973.70 | 953.05 | 936.80 | 21,82,939 | 27,11,008 | |
| 3,890.00 | 75.00 | 1.97% | 74.33 | 26,076 | 63.67 | 53.58 | 80.15 | 3,766.23 | 3.44% | 3,626.35 | 5.82 | 3,826.10 | 3,913.30 | 3,897.00 | 3,798.00 | 3,800.00 | 10,15,464 | 9,90,990 | |
| 3,185.00 | 59.00 | 1.89% | 51.62 | 81,215 | 69.37 | 77.88 | 130.61 | 2,983.82 | 7.24% | 2,302.00 | 29.84 | 3,020.00 | 3,211.40 | 3,133.20 | 3,132.00 | 3,006.00 | 39,23,221 | 34,73,999 | |
| 375.75 | 6.95 | 1.88% | 13.64 | 99,129 | 42.91 | 48.64 | -51.74 | 376.95 | -1.94% | 33,311.50 | 23.20 | 373.75 | 377.75 | 373.85 | 369.55 | 367.35 | 32,58,892 | 41,57,306 | |
| 1,108.20 | 20.20 | 1.86% | 28.48 | 82,975 | 63.85 | 61.97 | 149.77 | 1,082.04 | 0.93% | 1,446.00 | 35.98 | 1,076.90 | 1,108.20 | 1,092.50 | 1,083.90 | 1,076.00 | 36,78,931 | 21,13,659 | |
| 1,632.00 | 28.40 | 1.77% | 158.60 | 1,04,503 | 72.27 | 87.36 | 70.93 | 1,571.38 | -1.06% | 8,437.00 | 48.08 | 1,590.00 | 1,638.40 | 1,622.80 | 1,598.00 | 1,587.10 | 48,31,205 | 51,29,938 | |
| 3,022.00 | 52.00 | 1.75% | 10.41 | 1,21,324 | 56.21 | 65.32 | 264.45 | 2,926.36 | 5.09% | 31,263.40 | 11.61 | 2,910.00 | 3,055.10 | 2,997.80 | 2,995.00 | 2,905.40 | 23,09,964 | 13,62,004 | |
| 990.00 | 16.60 | 1.71% | 29.49 | 59,613 | 68.31 | 89.34 | 155.77 | 936.63 | 10.31% | 9,416.40 | 6.86 | 946.90 | 1,004.00 | 989.55 | 968.55 | 942.15 | 23,67,401 | 18,52,541 | |
| 361.00 | 5.70 | 1.60% | 18.16 | 89,107 | 59.88 | 54.01 | 94.83 | 356.80 | 2.43% | 34,272.40 | 27.71 | 361.90 | 361.00 | 364.20 | 355.15 | 355.30 | 43,49,435 | 43,98,375 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 79,911 | 63.08 | 76.05 | 189.18 | 1,204.59 | 6.29% | 2,933.10 | 7.04 | 1,225.00 | 1,262.30 | 1,266.20 | 1,226.10 | 1,221.00 | 31,52,919 | 15,45,229 | |
| 1,320.00 | 18.20 | 1.40% | 99.62 | 2,17,427 | 38.17 | 34.11 | -65.38 | 1,328.57 | 0.08% | 13,819.00 | 11.84 | 1,294.00 | 1,324.90 | 1,310.30 | 1,310.10 | 1,294.00 | 10,73,912 | 11,51,739 | |
| 402.80 | 5.45 | 1.37% | 19.53 | 4,00,645 | 62.14 | 73.22 | 194.17 | 394.17 | 2.65% | 1,11,168.30 | 25.21 | 393.60 | 406.00 | 399.55 | 398.30 | 393.15 | 92,58,923 | 1,56,70,257 | |
| 3,708.00 | 48.00 | 1.31% | 35.12 | 23,100 | 49.45 | 57.38 | -96.79 | 3,707.34 | -1.85% | 852.70 | 9.85 | 3,681.80 | 3,734.00 | 3,777.60 | 3,636.60 | 3,660.00 | 2,70,105 | 1,48,013 | |