Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 68.66 | 1,26,870 | 67.20 | 89.78 | 228.18 | 5,806.40 | 3.43% | 12,541.70 | 7.65 | 5,885.00 | 6,246.00 | 5,908.00 | 5,719.50 | 5,695.00 | 1,36,031 | 40,34,978 | |
| 23,871.00 | 1,020.00 | 4.46% | 121.00 | 1,06,399 | 71.20 | 84.13 | 86.22 | 22,569.44 | 5.15% | 6,442.10 | 10.69 | 23,583.00 | 23,998.00 | 23,599.00 | 22,700.00 | 22,770.00 | 84,278 | 2,18,752 | |
| 4,756.00 | 187.40 | 4.10% | 50.73 | 45,468 | 68.85 | 76.82 | 136.07 | 4,561.86 | 3.59% | 9,807.70 | 25.49 | 4,644.40 | 4,785.00 | 4,644.40 | 4,505.00 | 4,551.00 | 99,931 | 4,10,082 | |
| 2,585.80 | 97.50 | 3.92% | 46.06 | 50,038 | 59.62 | 57.33 | 116.46 | 2,483.46 | 2.96% | 19,835.70 | 23.15 | 2,458.00 | 2,592.00 | 2,521.40 | 2,467.40 | 2,458.00 | 5,79,130 | 7,52,197 | |
| 935.70 | 30.05 | 3.32% | 12.66 | 2,10,273 | 51.47 | 51.40 | -26.52 | 924.88 | -2.98% | 2,41,204.00 | 32.33 | 910.60 | 937.70 | 920.50 | 901.10 | 900.30 | 35,22,571 | 58,55,696 | |
| 1,513.60 | 48.20 | 3.29% | 117.02 | 70,030 | 42.68 | 38.50 | -23.92 | 1,513.38 | -2.57% | 5,384.90 | 40.77 | 1,492.00 | 1,527.20 | 1,507.70 | 1,465.40 | 1,460.00 | 17,16,054 | 31,26,551 | |
| 3,206.20 | 99.10 | 3.19% | 62.60 | 1,14,179 | 55.97 | 64.18 | 38.66 | 3,160.84 | 1.83% | 23,165.00 | 6.85 | 3,187.90 | 3,307.00 | 3,218.90 | 3,105.00 | 3,098.20 | 1,76,679 | 13,39,800 | |
| 154.15 | 4.73 | 3.17% | 7.36 | 1,39,824 | 57.88 | 57.07 | 140.24 | 149.07 | 6.45% | 1,52,657.90 | 14.62 | 152.14 | 154.50 | 152.59 | 148.41 | 148.77 | 1,58,47,818 | 3,56,44,772 | |
| 493.95 | 13.85 | 2.88% | 32.41 | 86,331 | 57.72 | 69.59 | 101.71 | 482.84 | 3.01% | 12,639.50 | 9.50 | 486.25 | 495.00 | 495.90 | 477.65 | 477.40 | 40,10,107 | 31,44,930 | |
| 1,310.40 | 35.80 | 2.81% | 80.56 | 48,034 | 44.56 | 53.46 | 59.51 | 1,292.66 | 3.05% | 3,695.50 | 2.30 | 1,301.80 | 1,324.50 | 1,314.20 | 1,267.60 | 1,266.00 | 6,93,712 | 20,72,110 | |
| 129.59 | 3.49 | 2.77% | 8.12 | 1,48,937 | 61.35 | 61.71 | 165.79 | 124.97 | 7.13% | 1,40,456.80 | 5.94 | 128.12 | 130.40 | 128.35 | 125.37 | 125.52 | 1,88,50,093 | 3,02,57,099 | |
| 372.95 | 9.75 | 2.68% | 14.19 | 3,61,637 | 63.55 | 78.19 | 110.87 | 366.37 | 1.28% | 1,90,862.50 | 16.24 | 367.00 | 373.65 | 370.90 | 362.70 | 362.20 | 53,75,352 | 1,67,36,731 | |
| 208.85 | 5.36 | 2.63% | 33.30 | 1,22,675 | 62.45 | 50.13 | 37.11 | 205.68 | -1.03% | 48,893.60 | 24.41 | 208.30 | 209.36 | 208.61 | 201.81 | 202.28 | 96,38,504 | 1,46,24,480 | |
| 645.30 | 16.20 | 2.58% | 35.29 | 51,624 | 58.14 | 64.38 | 209.20 | 626.57 | 3.74% | 4,903.90 | 7.19 | 622.00 | 651.25 | 635.95 | 624.65 | 619.30 | 28,66,005 | 50,78,998 | |
| 1,528.60 | 36.00 | 2.41% | 23.38 | 77,027 | 65.28 | 71.96 | 121.29 | 1,476.09 | 5.15% | 29,652.50 | 8.32 | 1,521.00 | 1,539.50 | 1,544.90 | 1,482.00 | 1,485.90 | 5,21,702 | 12,54,354 | |
| 378.00 | 8.70 | 2.36% | 23.58 | 1,20,784 | 54.85 | 74.13 | 42.82 | 374.48 | -0.67% | 66,992.20 | 10.00 | 379.50 | 379.20 | 381.75 | 369.25 | 368.30 | 32,03,557 | 28,44,023 | |
| 193.98 | 4.46 | 2.35% | 7.64 | 1,48,077 | 69.67 | 67.19 | 140.93 | 186.08 | 7.17% | 1,29,979.30 | 8.14 | 193.11 | 194.90 | 195.69 | 188.50 | 188.51 | 1,56,42,408 | 1,45,95,009 | |
| 4,380.60 | 100.10 | 2.34% | 31.02 | 6,02,587 | 72.57 | 78.98 | 153.71 | 4,230.79 | 4.65% | 2,59,859.30 | 20.06 | 4,326.10 | 4,390.00 | 4,334.00 | 4,267.10 | 4,261.90 | 20,07,080 | 25,42,442 | |
| 1,546.90 | 34.20 | 2.26% | 101.57 | 51,185 | 64.76 | 83.95 | 71.85 | 1,508.45 | 0.72% | 15,737.30 | 18.41 | 1,551.00 | 1,550.90 | 1,551.30 | 1,505.10 | 1,504.00 | 6,57,967 | 9,35,468 | |
| 712.15 | 15.60 | 2.24% | 98.91 | 1,12,153 | 67.58 | 80.30 | 141.43 | 688.26 | 3.95% | 10,070.80 | 12.02 | 710.65 | 717.40 | 719.40 | 691.65 | 693.40 | 23,48,262 | 26,12,721 | |
| 768.75 | 15.95 | 2.12% | 25.68 | 34,824 | 49.37 | 59.80 | -55.15 | 766.15 | -0.35% | 6,652.10 | 4.48 | 763.50 | 775.70 | 767.80 | 748.90 | 743.25 | 14,67,843 | 15,83,508 | |
| 946.70 | 19.35 | 2.09% | 10.83 | 1,27,517 | 64.77 | 64.06 | 145.27 | 911.86 | 7.49% | 72,050.90 | 5.64 | 942.15 | 950.00 | 952.50 | 924.00 | 921.10 | 17,24,103 | 18,21,350 | |
| 158.75 | 2.95 | 1.89% | 23.08 | 65,572 | 56.71 | 69.19 | -10.53 | 158.10 | -1.00% | 1,03,354.10 | 4.53 | 160.50 | 160.10 | 161.74 | 155.32 | 154.87 | 1,37,91,140 | 1,43,76,451 | |
| 4,733.90 | 87.90 | 1.89% | 57.44 | 1,31,224 | 70.36 | 82.98 | 133.45 | 4,540.69 | 6.88% | 10,837.60 | 19.43 | 4,702.40 | 4,774.80 | 4,765.00 | 4,619.50 | 4,628.00 | 4,55,504 | 7,79,559 | |
| 2,080.00 | 37.00 | 1.81% | 82.63 | 2,08,589 | 59.90 | 69.19 | 181.46 | 2,043.64 | 2.86% | 1,18,244.90 | 21.88 | 2,065.00 | 2,083.30 | 2,068.00 | 2,036.00 | 2,037.60 | 4,20,142 | 9,22,200 | |