Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Change % | P/E Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 34.43 | 7,10,506 | 73.88 | 68.56 | 276.96 | 1,062.46 | 9.75% | 81,989.50 | 20.21 | 1,095.00 | 1,151.50 | 1,151.50 | 1,083.60 | 1,083.60 | 4,08,14,590 | 4,08,14,590 | |
| 2,180.70 | 162.50 | 8.05% | 35.81 | 1,77,191 | 73.18 | 75.42 | 336.13 | 2,020.84 | 11.58% | 69,391.20 | 3.28 | 2,099.00 | 2,208.00 | 2,208.00 | 2,090.00 | 2,090.00 | 55,31,547 | 55,31,547 | |
| 2,029.10 | 119.70 | 6.27% | 15.74 | 3,24,768 | 71.80 | 57.07 | 237.44 | 1,921.80 | 7.39% | 1,50,530.40 | 6.91 | 1,932.00 | 2,036.60 | 2,036.60 | 1,930.00 | 1,930.00 | 37,31,886 | 37,31,886 | |
| 5,122.80 | 250.70 | 5.15% | 90.03 | 1,94,855 | 64.10 | 43.09 | 112.29 | 4,966.54 | 1.14% | 13,886.20 | 17.97 | 4,948.00 | 5,140.70 | 5,140.70 | 4,894.40 | 4,894.40 | 14,27,855 | 14,27,855 | |
| 166.18 | 8.09 | 5.12% | 26.24 | 97,612 | 64.72 | 46.52 | 245.25 | 157.73 | 10.31% | 56,946.90 | 20.68 | 159.90 | 166.70 | 166.70 | 159.17 | 159.17 | 4,75,42,706 | 4,75,42,706 | |
| 3,804.60 | 183.10 | 5.06% | 69.99 | 25,504 | 69.77 | 81.79 | 197.67 | 3,455.05 | 17.42% | 3,626.35 | 5.82 | 3,644.60 | 3,859.80 | 3,859.80 | 3,622.20 | 3,622.20 | 32,67,041 | 32,67,041 | |
| 181.44 | 7.80 | 4.49% | 12.09 | 1,19,299 | 65.90 | 59.34 | 244.98 | 174.89 | 5.49% | 1,41,598.00 | 14.99 | 174.45 | 182.21 | 182.21 | 173.50 | 173.50 | 3,88,93,443 | 3,88,93,443 | |
| 1,849.90 | 76.10 | 4.29% | 27.42 | 1,57,702 | 61.19 | 43.74 | 144.53 | 1,784.08 | 7.72% | 31,538.70 | 24.45 | 1,787.80 | 1,863.10 | 1,863.10 | 1,779.40 | 1,779.40 | 29,44,385 | 29,44,385 | |
| 78.14 | 3.16 | 4.21% | 30.09 | 13,505 | 42.39 | 44.50 | -33.65 | 77.55 | 2.53% | 4,397.12 | 14.53 | 75.62 | 78.42 | 78.42 | 75.25 | 75.25 | 1,64,12,344 | 1,64,12,344 | |
| 4,999.00 | 199.50 | 4.16% | 52.03 | 47,791 | 47.63 | 40.67 | 14.26 | 4,920.71 | 2.07% | 11,747.80 | 27.32 | 4,797.50 | 5,085.00 | 5,085.00 | 4,797.50 | 4,797.50 | 4,81,434 | 4,81,434 | |
| 1,022.20 | 39.50 | 4.02% | 30.67 | 46,305 | 45.53 | 30.08 | -79.59 | 1,030.00 | -0.24% | 7,824.37 | 7.92 | 992.00 | 1,027.00 | 1,027.00 | 981.30 | 981.30 | 17,06,896 | 17,06,896 | |
| 256.46 | 9.51 | 3.85% | 81.93 | 1,69,344 | 65.93 | 72.08 | 191.87 | 243.39 | 9.99% | 3,513.26 | 11.27 | 247.50 | 257.06 | 257.06 | 247.00 | 247.00 | 4,28,40,807 | 4,28,40,807 | |
| 863.40 | 30.80 | 3.70% | 109.68 | 1,35,984 | 42.84 | 45.98 | -52.67 | 868.23 | -2.31% | 12,662.20 | 11.97 | 850.00 | 878.80 | 878.80 | 850.00 | 850.00 | 68,63,390 | 68,63,390 | |
| 3,119.60 | 110.90 | 3.69% | 11.81 | 1,25,242 | 55.87 | 54.30 | 183.54 | 3,037.10 | 3.63% | 31,209.20 | 11.61 | 3,025.70 | 3,144.80 | 3,144.80 | 3,015.10 | 3,015.10 | 12,85,016 | 12,85,016 | |
| 3,398.50 | 114.80 | 3.50% | 20.86 | 4,22,613 | 66.16 | 72.41 | 198.93 | 3,248.85 | 5.23% | 2,02,084.30 | 34.89 | 3,379.90 | 3,457.00 | 3,457.00 | 3,243.30 | 3,243.30 | 61,31,873 | 61,31,873 | |
| 11,343.00 | 373.00 | 3.40% | 14.03 | 1,26,240 | 69.54 | 69.98 | 193.57 | 10,850.49 | 6.65% | 1,123.90 | 9.47 | 11,000.00 | 11,467.00 | 11,467.00 | 10,951.00 | 10,951.00 | 89,978 | 89,978 | |
| 3,646.20 | 115.90 | 3.28% | 59.71 | 1,48,723 | 46.46 | 43.22 | -13.13 | 3,591.76 | 1.88% | 5,148.10 | 21.32 | 3,538.50 | 3,652.50 | 3,652.50 | 3,517.00 | 3,517.00 | 27,53,390 | 27,53,390 | |
| 32,175.00 | 925.00 | 2.96% | 145.20 | 1,43,412 | 47.72 | 37.61 | 17.24 | 31,838.84 | 0.34% | 8,387.60 | 12.44 | 31,900.00 | 32,750.00 | 32,750.00 | 31,900.00 | 31,900.00 | 1,66,141 | 1,66,141 | |
| 481.95 | 13.65 | 2.91% | 236.50 | 36,091 | 51.00 | 23.34 | -8.54 | 476.57 | 3.55% | 10,508.30 | 41.93 | 468.30 | 491.40 | 491.40 | 465.00 | 465.00 | 57,61,053 | 57,61,053 | |
| 4,323.30 | 121.00 | 2.88% | 89.75 | 1,10,697 | 44.26 | 48.45 | -8.09 | 4,290.23 | -0.12% | 6,206.31 | 22.89 | 4,350.00 | 4,410.00 | 4,410.00 | 4,302.10 | 4,302.10 | 14,12,647 | 14,12,647 | |
| 8,056.00 | 221.00 | 2.82% | 83.29 | 2,13,862 | 82.30 | 85.35 | 212.68 | 7,566.51 | 10.28% | 11,067.00 | 20.20 | 7,873.00 | 8,090.00 | 8,090.00 | 7,870.50 | 7,870.50 | 7,93,919 | 7,93,919 | |
| 3,760.00 | 101.20 | 2.77% | 85.98 | 1,33,901 | 61.98 | 73.31 | 148.46 | 3,675.64 | 2.00% | 25,598.60 | 6.47 | 3,662.10 | 3,808.40 | 3,808.40 | 3,662.10 | 3,662.10 | 5,65,322 | 5,65,322 | |
| 150.75 | 4.03 | 2.75% | 38.93 | 1,59,108 | 62.54 | 71.52 | 184.90 | 146.82 | 3.56% | 1,26,414.20 | 12.87 | 146.81 | 152.40 | 152.40 | 146.42 | 146.42 | 2,34,84,060 | 2,34,84,060 | |
| 1,053.10 | 28.00 | 2.73% | 11.98 | 27,443 | 46.78 | 34.07 | -118.49 | 1,064.69 | -1.28% | 8,505.00 | 16.81 | 1,033.00 | 1,059.40 | 1,059.40 | 1,028.10 | 1,028.10 | 11,18,030 | 11,18,030 | |
| 2,615.80 | 69.50 | 2.73% | 38.05 | 1,12,127 | 50.00 | 27.04 | 8.57 | 2,576.10 | 4.27% | 4,622.20 | 24.10 | 2,550.10 | 2,630.00 | 2,630.00 | 2,550.10 | 2,550.10 | 8,25,760 | 8,25,760 | |