Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 27.96 | 40,746 | 52.41 | 49.95 | 178.60 | 1,144.69 | 4.32% | 12,215.40 | 34.53 | 1,150.00 | 1,235.00 | 1,187.50 | 1,130.00 | 1,145.10 | 19,91,196 | 64,03,645 | |
| 32,135.00 | 1,500.00 | 4.90% | 32.75 | 94,778 | 51.16 | 60.51 | 152.52 | 30,582.25 | 5.74% | 18,901.30 | 7.34 | 29,445.00 | 32,325.00 | 31,085.00 | 29,900.00 | 29,120.00 | 70,699 | 85,448 | |
| 4,303.90 | 196.90 | 4.79% | 25.78 | 1,27,608 | 44.74 | 60.82 | 5.53 | 4,208.26 | 0.26% | 38,997.80 | 6.51 | 4,149.70 | 4,318.90 | 4,247.60 | 4,016.60 | 4,078.60 | 2,58,855 | 6,96,404 | |
| 33,945.00 | 1,325.00 | 4.06% | 48.58 | 37,862 | 62.02 | 53.25 | 166.86 | 32,260.98 | 4.01% | 4,996.50 | 20.72 | 32,305.00 | 34,080.00 | 32,820.00 | 32,225.00 | 32,000.00 | 18,816 | 77,315 | |
| 275.35 | 10.05 | 3.79% | -16.51 | 76,005 | 40.94 | 44.70 | -78.02 | 274.90 | -0.47% | 15,622.90 | 16.07 | 270.00 | 277.00 | 273.00 | 256.70 | 262.75 | 1,83,90,484 | 1,01,94,616 | |
| 5,227.70 | 178.60 | 3.54% | 45.98 | 82,467 | 60.85 | 67.87 | 169.36 | 4,921.97 | 6.06% | 12,076.90 | 22.80 | 5,000.00 | 5,267.00 | 5,125.00 | 4,963.90 | 4,922.90 | 6,86,833 | 9,64,640 | |
| 1,402.20 | 47.80 | 3.53% | 22.32 | 3,80,510 | 52.51 | 52.59 | 118.10 | 1,363.23 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,412.80 | 1,399.70 | 1,341.20 | 1,349.00 | 24,69,237 | 65,09,389 | |
| 2,209.90 | 73.30 | 3.43% | 22.66 | 42,169 | 49.80 | 57.84 | 133.59 | 2,130.59 | 3.65% | 14,485.00 | 19.79 | 2,110.00 | 2,239.00 | 2,164.70 | 2,085.40 | 2,101.00 | 8,67,527 | 7,77,936 | |
| 696.80 | 22.50 | 3.34% | 25.70 | 19,102 | 44.11 | 51.02 | 126.07 | 671.74 | 3.44% | 6,009.70 | 13.57 | 650.70 | 698.90 | 683.10 | 652.05 | 648.80 | 18,80,678 | 17,67,842 | |
| 4,241.30 | 114.20 | 2.77% | 44.30 | 26,422 | 44.94 | 49.29 | -5.61 | 4,172.39 | 0.66% | 852.70 | 8.57 | 4,109.30 | 4,254.20 | 4,217.90 | 4,023.60 | 4,051.00 | 2,63,560 | 2,82,399 | |
| 107.88 | 2.77 | 2.64% | 62.59 | 50,414 | 46.95 | 37.29 | 50.93 | 106.15 | 0.06% | 10,774.90 | 15.52 | 108.98 | 108.89 | 108.99 | 101.50 | 104.25 | 1,93,03,940 | 1,92,25,192 | |
| 1,441.50 | 37.00 | 2.63% | 29.97 | 1,41,235 | 55.69 | 65.66 | 110.29 | 1,397.31 | 2.34% | 53,843.70 | 17.94 | 1,412.60 | 1,447.00 | 1,422.80 | 1,383.50 | 1,395.00 | 16,24,500 | 25,01,510 | |
| 245.98 | 6.01 | 2.50% | 480.00 | 70,426 | 48.88 | 55.34 | 59.41 | 241.64 | 0.77% | 7,977.10 | 12.14 | 241.00 | 247.29 | 243.00 | 233.01 | 236.30 | 76,59,868 | 61,91,060 | |
| 522.25 | 12.50 | 2.45% | 28.49 | 1,29,273 | 38.45 | 42.13 | -101.57 | 527.15 | -2.26% | 8,995.90 | 14.81 | 519.95 | 524.45 | 524.55 | 489.40 | 507.00 | 64,53,918 | 78,52,289 | |
| 13,109.00 | 302.00 | 2.36% | 75.93 | 1,18,623 | 47.28 | 27.44 | -38.46 | 12,945.74 | 1.70% | 7,611.10 | 6.74 | 12,420.00 | 13,165.00 | 12,978.00 | 12,340.00 | 12,233.00 | 1,99,157 | 1,98,905 | |
| 761.35 | 16.85 | 2.26% | 55.14 | 98,834 | 51.90 | 43.55 | 60.59 | 748.71 | 1.01% | 11,039.00 | 24.01 | 752.00 | 767.55 | 754.30 | 728.95 | 740.00 | 27,50,153 | 28,58,545 | |
| 1,506.90 | 32.40 | 2.20% | 23.99 | 54,791 | 53.69 | 41.81 | 100.41 | 1,465.26 | 0.48% | 5,474.20 | 16.58 | 1,439.10 | 1,513.20 | 1,498.90 | 1,414.00 | 1,428.80 | 8,19,778 | 8,07,999 | |
| 4,362.40 | 91.30 | 2.14% | 97.04 | 2,83,876 | 73.23 | 78.98 | 236.09 | 4,008.39 | 11.55% | 59,482.40 | 8.71 | 4,075.00 | 4,393.70 | 4,294.80 | 4,190.30 | 4,066.10 | 27,10,202 | 15,79,436 | |
| 1,300.80 | 25.10 | 1.97% | 18.48 | 5,27,525 | 48.91 | 57.42 | 121.31 | 1,272.66 | 1.70% | 1,66,590.00 | 30.26 | 1,290.00 | 1,305.40 | 1,303.00 | 1,259.80 | 1,269.50 | 81,37,156 | 1,28,73,492 | |
| 194.91 | 3.73 | 1.95% | 15.04 | 2,04,424 | 44.36 | 46.24 | 11.37 | 191.85 | 3.10% | 92,911.80 | 10.49 | 191.51 | 195.34 | 194.49 | 188.58 | 190.41 | 1,17,69,673 | 1,66,23,045 | |
| 21,126.00 | 393.00 | 1.90% | 19.98 | 27,533 | 48.47 | 51.51 | -12.24 | 20,874.35 | -1.63% | 8,128.30 | 10.46 | 20,400.00 | 21,248.00 | 20,960.00 | 20,070.00 | 20,051.00 | 96,925 | 97,995 | |
| 541.10 | 10.05 | 1.89% | 40.55 | 21,968 | 45.67 | 42.05 | -6.89 | 534.82 | -0.51% | 5,292.60 | 5.52 | 519.00 | 543.00 | 539.20 | 517.00 | 519.00 | 10,67,785 | 9,58,077 | |
| 394.35 | 7.25 | 1.87% | 35.42 | 40,726 | 51.39 | 60.00 | 79.84 | 384.92 | 0.64% | 25,189.70 | 14.12 | 385.60 | 395.95 | 392.40 | 374.60 | 382.95 | 32,47,928 | 29,15,489 | |
| 159.97 | 2.86 | 1.82% | 26.81 | 3,08,497 | 65.11 | 80.21 | 124.11 | 153.26 | 4.11% | 58,905.80 | 11.64 | 155.00 | 160.35 | 158.15 | 150.62 | 153.44 | 4,82,15,780 | 5,98,33,120 | |
| 1,042.00 | 18.20 | 1.78% | 68.85 | 1,03,112 | 40.58 | 42.11 | -80.06 | 1,046.15 | -1.34% | 17,811.60 | 21.19 | 1,025.00 | 1,046.10 | 1,036.00 | 1,007.20 | 1,013.00 | 13,09,809 | 25,86,178 | |