Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 87.15 | 79,953 | 72.60 | 59.52 | 182.66 | 1,412.51 | 6.62% | 6,867.80 | 25.82 | 1,415.00 | 1,486.00 | 1,441.00 | 1,435.00 | 1,410.50 | 17,21,696 | 40,12,866 | |
| 1,534.20 | 42.30 | 2.84% | 24.74 | 89,107 | 64.69 | 68.89 | 186.16 | 1,470.81 | 8.94% | 33,384.70 | 15.24 | 1,498.20 | 1,542.70 | 1,511.00 | 1,492.20 | 1,476.50 | 17,18,469 | 20,92,258 | |
| 1,011.60 | 27.05 | 2.75% | 36.20 | 65,594 | 56.46 | 54.56 | 94.94 | 994.06 | 2.97% | 3,284.73 | 27.97 | 985.00 | 1,024.80 | 999.60 | 993.00 | 981.40 | 13,05,758 | 43,28,910 | |
| 1,112.20 | 26.70 | 2.46% | 21.30 | 1,11,913 | 66.01 | 62.85 | 104.20 | 1,086.29 | 2.21% | 26,719.70 | 6.95 | 1,070.50 | 1,124.50 | 1,088.20 | 1,087.30 | 1,064.60 | 11,04,733 | 24,29,505 | |
| 2,152.30 | 48.50 | 2.31% | 92.31 | 1,02,899 | 75.19 | 95.42 | 172.11 | 2,038.23 | 6.52% | 16,811.70 | 14.15 | 2,060.00 | 2,158.50 | 2,113.60 | 2,103.80 | 2,041.70 | 18,46,475 | 18,91,131 | |
| 39,975.00 | 655.00 | 1.67% | 57.44 | 44,588 | 61.11 | 67.82 | 99.41 | 39,308.23 | 1.99% | 5,246.78 | 19.00 | 39,995.00 | 40,250.00 | 40,440.00 | 39,440.00 | 39,200.00 | 47,156 | 18,975 | |
| 4,392.90 | 62.30 | 1.44% | 95.07 | 2,85,861 | 64.59 | 56.65 | 132.89 | 4,244.82 | 7.17% | 68,820.70 | 9.00 | 4,305.70 | 4,425.00 | 4,352.30 | 4,306.00 | 4,305.70 | 2,99,785 | 5,56,327 | |
| 9,862.50 | 131.00 | 1.35% | 32.08 | 85,833 | 58.72 | 43.12 | 64.30 | 9,628.28 | 5.22% | 7,672.10 | 8.04 | 9,700.00 | 9,925.00 | 9,849.50 | 9,614.00 | 9,668.00 | 2,53,004 | 2,62,646 | |
| 4,514.10 | 57.10 | 1.28% | 70.56 | 1,52,778 | 56.91 | 61.19 | 60.13 | 4,468.68 | 0.22% | 13,886.20 | 16.18 | 4,454.20 | 4,566.80 | 4,477.40 | 4,460.10 | 4,377.00 | 7,04,691 | 5,18,244 | |
| 1,433.10 | 17.40 | 1.23% | 29.61 | 1,15,763 | 64.19 | 56.67 | 253.89 | 1,388.16 | 3.75% | 29,044.60 | 22.56 | 1,372.00 | 1,461.00 | 1,418.20 | 1,418.80 | 1,370.60 | 33,68,853 | 49,58,067 | |
| 479.25 | 5.60 | 1.18% | 28.97 | 36,501 | 54.88 | 66.45 | 138.06 | 467.15 | 4.33% | 9,078.97 | 8.32 | 476.00 | 484.65 | 476.80 | 472.00 | 471.75 | 15,87,379 | 23,96,783 | |
| 1,022.30 | 11.90 | 1.18% | 11.49 | 26,632 | 54.07 | 70.72 | 106.37 | 1,006.77 | 0.49% | 8,504.52 | 16.60 | 1,004.60 | 1,034.50 | 1,026.80 | 1,008.20 | 1,000.10 | 4,83,741 | 7,48,602 | |
| 821.05 | 8.60 | 1.06% | 58.19 | 1,06,584 | 54.29 | 43.47 | 79.09 | 815.24 | 1.41% | 13,611.00 | 24.08 | 821.05 | 826.30 | 821.05 | 807.00 | 808.80 | 20,06,370 | 15,28,859 | |
| 5,415.50 | 48.50 | 0.90% | 27.29 | 64,750 | 54.35 | 71.32 | 204.36 | 5,361.74 | 1.53% | 14,712.30 | 10.16 | 5,394.00 | 5,511.00 | 5,398.00 | 5,394.00 | 5,336.00 | 1,06,481 | 2,10,575 | |
| 396.75 | 3.50 | 0.89% | 4.64 | 84,421 | 54.90 | 57.71 | 46.67 | 393.40 | -1.22% | 4,39,633.00 | 17.27 | 399.10 | 400.10 | 399.25 | 393.00 | 392.00 | 37,77,496 | 47,66,451 | |
| 1,301.30 | 10.60 | 0.82% | 25.92 | 1,08,612 | 56.75 | 74.07 | 281.44 | 1,281.97 | 1.70% | 33,593.30 | 33.08 | 1,278.10 | 1,329.50 | 1,306.00 | 1,294.90 | 1,271.20 | 16,18,251 | 28,78,800 | |
| 1,704.40 | 13.30 | 0.79% | 24.52 | 61,972 | 58.18 | 75.74 | 104.32 | 1,676.39 | 2.10% | 6,304.30 | 15.42 | 1,690.00 | 1,739.80 | 1,700.00 | 1,683.00 | 1,675.40 | 2,05,827 | 9,56,892 | |
| 2,357.80 | 17.80 | 0.76% | 19.97 | 1,07,762 | 62.58 | 73.34 | 162.58 | 2,312.53 | 3.73% | 27,487.50 | 21.71 | 2,360.00 | 2,380.00 | 2,371.90 | 2,344.10 | 2,335.70 | 7,19,167 | 8,30,828 | |
| 291.95 | 2.20 | 0.76% | 16.92 | 2,71,531 | 49.98 | 56.30 | 150.88 | 289.03 | 2.19% | 46,732.90 | 25.03 | 289.00 | 293.05 | 292.85 | 289.60 | 288.80 | 1,16,78,414 | 1,23,28,516 | |
| 2,736.70 | 16.00 | 0.59% | 43.93 | 81,123 | 55.33 | 62.12 | 111.90 | 2,717.19 | 0.60% | 15,893.60 | 16.66 | 2,720.00 | 2,777.00 | 2,748.80 | 2,722.00 | 2,697.30 | 4,73,652 | 8,56,546 | |
| 423.20 | 2.10 | 0.50% | 184.80 | 68,597 | 60.45 | 75.55 | 238.81 | 417.75 | 1.72% | 16,779.90 | 7.52 | 416.00 | 432.15 | 424.50 | 420.30 | 413.10 | 30,13,395 | 69,27,189 | |
| 1,483.60 | 7.20 | 0.49% | 54.26 | 39,031 | 50.22 | 46.06 | 97.40 | 1,460.92 | 5.09% | 5,021.87 | 3.10 | 1,465.50 | 1,495.60 | 1,485.60 | 1,466.60 | 1,418.00 | 29,34,165 | 20,36,034 | |
| 5,241.00 | 23.50 | 0.45% | 49.51 | 1,26,239 | 48.08 | 64.61 | 92.64 | 5,206.81 | 0.80% | 18,858.20 | 15.63 | 5,205.00 | 5,275.50 | 5,230.00 | 5,196.00 | 5,186.50 | 2,61,961 | 2,20,646 | |
| 1,725.90 | 7.10 | 0.41% | 28.00 | 1,47,021 | 68.24 | 88.51 | 93.85 | 1,651.78 | 4.37% | 31,073.10 | 24.87 | 1,694.90 | 1,742.80 | 1,724.30 | 1,711.70 | 1,694.90 | 17,04,231 | 19,34,588 | |
| 2,661.20 | 10.20 | 0.38% | 58.37 | 2,55,262 | 49.77 | 61.97 | -90.56 | 2,704.38 | -2.85% | 36,307.30 | 12.11 | 2,719.70 | 2,695.40 | 2,733.50 | 2,650.10 | 2,647.00 | 10,33,475 | 11,82,151 | |