Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 46.24 | 16,958 | 39.03 | 56.61 | 10.09 | 412.83 | 4.25% | 3,714.20 | 14.96 | 407.30 | 428.00 | 408.60 | 405.00 | 396.20 | 6,32,047 | 97,86,652 | |
| 3,333.20 | 89.20 | 2.75% | 15.06 | 1,33,817 | 43.91 | 37.12 | -32.19 | 3,310.48 | 0.81% | 20,324.50 | 11.75 | 3,127.00 | 3,355.00 | 3,253.40 | 3,216.50 | 3,119.10 | 17,98,792 | 14,25,667 | |
| 1,083.60 | 25.80 | 2.44% | 71.11 | 1,07,227 | 37.94 | 45.80 | -100.34 | 1,100.78 | -3.17% | 17,811.60 | 21.19 | 1,070.50 | 1,093.90 | 1,072.80 | 1,048.00 | 1,051.40 | 9,61,388 | 28,55,691 | |
| 215.58 | 2.51 | 1.18% | 25.18 | 19,583 | 33.27 | 21.30 | -87.57 | 223.76 | -4.05% | 5,247.60 | 12.45 | 216.00 | 218.38 | 217.50 | 208.63 | 212.36 | 1,06,74,079 | 1,04,02,529 | |
| 2,160.00 | 23.10 | 1.08% | 34.51 | 5,07,512 | 31.17 | 35.91 | -96.46 | 2,214.09 | -4.21% | 64,138.00 | 10.71 | 2,165.10 | 2,191.90 | 2,165.10 | 2,120.30 | 2,109.30 | 17,91,973 | 22,98,875 | |
| 282.15 | 1.25 | 0.44% | -17.50 | 77,882 | 30.62 | 32.65 | -113.13 | 293.88 | -5.45% | 15,622.90 | 16.07 | 281.00 | 287.75 | 285.60 | 280.10 | 271.10 | 1,40,50,937 | 1,31,47,249 | |
| 5,808.50 | 21.50 | 0.37% | 57.67 | 1,39,908 | 40.37 | 46.52 | -118.13 | 5,916.51 | -2.59% | 18,169.80 | 14.88 | 5,910.00 | 5,881.00 | 5,910.00 | 5,727.00 | 5,713.00 | 9,96,754 | 7,38,522 | |
| 1,257.00 | 4.30 | 0.34% | 51.06 | 54,143 | 23.56 | 14.66 | -124.27 | 1,320.60 | -8.62% | 7,735.50 | 15.72 | 1,269.90 | 1,268.10 | 1,283.80 | 1,222.00 | 1,237.40 | 4,83,947 | 6,58,223 | |
| 1,565.50 | 5.30 | 0.34% | 39.32 | 55,981 | 32.04 | 27.73 | -109.49 | 1,606.53 | -4.17% | 3,964.50 | 33.85 | 1,575.70 | 1,575.60 | 1,579.40 | 1,528.20 | 1,552.00 | 4,73,955 | 5,51,464 | |
| 74.98 | 0.20 | 0.27% | 20.96 | 75,318 | 48.37 | 68.22 | 73.96 | 74.24 | 1.12% | 11,729.30 | 10.39 | 73.00 | 76.48 | 76.36 | 74.35 | 72.76 | 1,68,04,967 | 2,67,61,513 | |
| 256.10 | 0.55 | 0.22% | 56.12 | 21,677 | 28.78 | 5.77 | -84.70 | 266.35 | -4.19% | 10,040.90 | 28.77 | 255.00 | 258.05 | 259.35 | 251.60 | 250.95 | 49,28,562 | 34,01,711 | |
| 1,803.40 | 2.10 | 0.12% | 27.71 | 10,28,318 | 26.31 | 31.34 | -131.63 | 1,855.13 | -5.43% | 1,74,558.90 | 28.76 | 1,797.90 | 1,816.00 | 1,817.80 | 1,776.60 | 1,791.00 | 1,29,22,735 | 89,70,772 | |
| 6,392.50 | -16.50 | -0.26% | 81.45 | 1,35,462 | 67.89 | 69.15 | 166.56 | 6,176.22 | 7.82% | 12,541.70 | 7.65 | 6,242.00 | 6,554.00 | 6,429.50 | 6,339.50 | 6,146.00 | 5,96,298 | 10,70,957 | |
| 866.35 | -2.70 | -0.31% | 25.96 | 86,523 | 26.26 | 7.34 | -86.30 | 912.31 | -5.45% | 14,169.80 | 23.49 | 875.00 | 877.55 | 887.05 | 857.05 | 860.35 | 7,28,482 | 6,40,875 | |
| 952.40 | -3.00 | -0.31% | 36.76 | 61,756 | 22.78 | 28.75 | -101.21 | 987.04 | -6.20% | 3,922.80 | 29.66 | 947.00 | 970.10 | 957.10 | 947.30 | 937.90 | 29,42,812 | 8,89,051 | |
| 7,550.00 | -24.50 | -0.32% | 58.37 | 1,08,557 | 48.91 | 50.58 | -181.37 | 7,671.48 | -2.89% | 21,994.30 | 43.54 | 7,590.00 | 7,616.00 | 7,662.50 | 7,485.50 | 7,542.50 | 5,50,020 | 3,94,082 | |
| 496.60 | -1.90 | -0.38% | 5.00 | 27,316 | 38.28 | 35.27 | -116.38 | 510.04 | -4.76% | 28,110.70 | 20.36 | 500.00 | 503.90 | 506.15 | 490.25 | 492.00 | 25,40,980 | 16,37,745 | |
| 246.25 | -0.95 | -0.38% | 33.71 | 15,856 | 43.30 | 32.98 | -73.17 | 249.23 | -1.54% | 7,932.40 | 20.55 | 248.00 | 247.85 | 254.50 | 239.00 | 243.00 | 24,40,630 | 30,34,305 | |
| 2,726.60 | -12.80 | -0.47% | 23.16 | 78,428 | 45.48 | 42.46 | 21.73 | 2,710.05 | 3.04% | 14,846.10 | 6.91 | 2,653.00 | 2,793.00 | 2,759.60 | 2,685.30 | 2,615.00 | 13,30,806 | 22,49,579 | |
| 861.35 | -5.20 | -0.60% | 76.84 | 1,41,880 | 38.27 | 39.21 | -61.77 | 880.19 | -2.62% | 12,422.00 | 11.42 | 849.60 | 878.75 | 881.95 | 844.00 | 837.40 | 65,91,414 | 67,56,426 | |
| 752.40 | -4.75 | -0.63% | 56.17 | 97,668 | 41.62 | 35.15 | -135.35 | 771.86 | -3.40% | 11,039.00 | 24.01 | 762.00 | 767.50 | 764.30 | 750.35 | 749.35 | 43,08,894 | 22,32,192 | |
| 467.00 | -3.10 | -0.66% | 9.74 | 2,87,799 | 66.87 | 74.23 | 181.95 | 448.30 | 3.92% | 1,52,839.00 | 8.22 | 446.75 | 476.00 | 474.00 | 462.30 | 445.00 | 2,73,28,045 | 2,02,16,953 | |
| 1,314.70 | -9.60 | -0.72% | 23.61 | 1,06,198 | 40.42 | 38.29 | -120.33 | 1,327.58 | -0.88% | 28,409.50 | 23.93 | 1,325.10 | 1,327.50 | 1,341.70 | 1,301.00 | 1,319.00 | 14,05,268 | 13,46,347 | |
| 704.90 | -5.35 | -0.75% | 32.31 | 67,075 | 26.68 | 45.37 | -94.54 | 726.67 | -3.51% | 18,637.10 | 10.15 | 712.00 | 708.20 | 715.00 | 697.50 | 698.00 | 8,31,279 | 13,38,680 | |
| 458.15 | -3.60 | -0.78% | 74.09 | 30,231 | 22.07 | 28.44 | -140.94 | 484.43 | -8.46% | 8,217.10 | 18.58 | 470.00 | 467.05 | 470.00 | 453.00 | 452.00 | 40,42,856 | 19,06,381 | |