Previous day
by @viveksinghx6383876
0
Modify
F&O Stocks
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | RSI (14) | Money Flow Index (14) | Commodity Channel Index (14) | EMA (10) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | High Price | Previous High Price | Low Price | Previous Low Price | Previous Volume | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,679.50 | 86.70 | 5.44% | 57.63 | 44,184 | 66.03 | 87.61 | 108.06 | 1,515.51 | 12.11% | 5,209.00 | 3.10 | 1,580.00 | 1,710.00 | 1,612.50 | 1,592.80 | 1,571.80 | 19,90,037 | 58,40,508 | |
| 211.72 | 7.26 | 3.55% | 14.73 | 42,384 | 70.14 | 90.19 | 106.39 | 193.87 | 9.32% | 10,348.40 | 2.22 | 199.00 | 214.46 | 206.30 | 205.00 | 198.13 | 71,48,636 | 1,47,20,600 | |
| 484.50 | 10.60 | 2.24% | 11.64 | 78,809 | 51.42 | 57.08 | 74.34 | 470.16 | 4.78% | 34,178.80 | 7.67 | 472.95 | 485.90 | 481.85 | 474.70 | 470.30 | 48,74,766 | 25,69,963 | |
| 3,115.00 | 45.40 | 1.48% | 32.08 | 47,260 | 56.86 | 63.80 | 64.79 | 3,018.11 | 0.09% | 8,322.00 | 15.87 | 3,047.30 | 3,134.80 | 3,089.90 | 3,070.00 | 3,036.10 | 1,40,137 | 2,77,074 | |
| 456.55 | 5.90 | 1.31% | 9.33 | 2,81,359 | 54.37 | 43.49 | 32.02 | 444.03 | 5.50% | 1,52,839.00 | 8.38 | 444.25 | 462.00 | 451.50 | 451.05 | 442.65 | 89,89,280 | 77,14,876 | |
| 1,690.00 | 19.20 | 1.15% | 133.28 | 78,195 | 70.25 | 87.27 | 129.93 | 1,580.09 | 9.00% | 5,384.90 | 39.94 | 1,610.50 | 1,694.30 | 1,687.60 | 1,667.00 | 1,610.50 | 22,60,644 | 3,44,249 | |
| 1,018.50 | 10.75 | 1.07% | 11.46 | 26,533 | 74.17 | 90.22 | 143.50 | 925.86 | 13.95% | 8,504.52 | 16.60 | 981.50 | 1,019.90 | 1,011.70 | 995.00 | 981.00 | 17,23,043 | 6,08,456 | |
| 1,010.10 | 9.40 | 0.94% | 34.15 | 45,757 | 68.00 | 79.58 | 46.88 | 987.09 | 0.70% | 6,652.10 | 5.72 | 990.00 | 1,018.40 | 1,010.55 | 956.55 | 981.60 | 13,71,374 | 22,82,711 | |
| 9,629.00 | 78.50 | 0.82% | 30.05 | 2,69,128 | 52.48 | 69.61 | 4.85 | 9,617.34 | -1.99% | 52,469.00 | 8.82 | 9,575.00 | 9,663.00 | 9,591.00 | 9,545.50 | 9,477.00 | 4,44,028 | 60,909 | |
| 2,752.10 | 17.10 | 0.63% | 19.66 | 1,87,287 | 52.63 | 55.40 | 41.00 | 2,733.00 | 1.28% | 1,49,936.90 | 17.18 | 2,762.30 | 2,768.90 | 2,768.40 | 2,742.00 | 2,727.00 | 8,59,207 | 2,49,054 | |
| 164.75 | 0.88 | 0.54% | -133.17 | 21,899 | 71.05 | 84.93 | 239.56 | 151.08 | 11.69% | 9,286.00 | 30.18 | 153.81 | 167.90 | 168.50 | 163.60 | 153.30 | 5,24,38,256 | 61,60,856 | |
| 2,722.60 | 14.40 | 0.53% | 40.60 | 1,16,636 | 58.26 | 74.26 | 63.21 | 2,675.30 | 2.27% | 4,122.16 | 24.45 | 2,745.00 | 2,764.00 | 2,762.90 | 2,700.00 | 2,700.00 | 11,61,552 | 3,51,210 | |
| 10,912.50 | 46.00 | 0.42% | 36.45 | 66,350 | 52.31 | 52.84 | 32.52 | 10,969.40 | -3.32% | 38,880.30 | 18.29 | 11,249.00 | 11,086.00 | 11,249.00 | 10,780.00 | 10,820.00 | 7,33,524 | 3,12,687 | |
| 485.95 | 1.70 | 0.35% | 53.59 | 1,64,353 | 67.42 | 80.38 | 97.83 | 462.73 | 5.55% | 22,037.70 | 19.51 | 490.00 | 492.15 | 490.85 | 481.30 | 476.40 | 1,06,92,659 | 37,12,348 | |
| 5,047.50 | 15.50 | 0.31% | 18.41 | 1,00,995 | 41.38 | 42.26 | -99.43 | 5,197.91 | -2.17% | 41,967.50 | 31.15 | 5,150.00 | 5,060.50 | 5,160.00 | 4,996.00 | 4,995.00 | 6,28,266 | 1,62,129 | |
| 176.96 | 0.51 | 0.29% | 26.14 | 73,094 | 69.18 | 74.98 | 103.31 | 170.93 | 3.29% | 1,03,354.10 | 5.01 | 174.71 | 177.89 | 178.09 | 176.00 | 173.80 | 1,88,02,890 | 45,25,190 | |
| 1,414.30 | 3.80 | 0.27% | 77.69 | 2,72,721 | 78.26 | 93.19 | 164.63 | 1,316.14 | 12.48% | 23,071.50 | 9.74 | 1,388.90 | 1,430.90 | 1,415.00 | 1,409.50 | 1,382.10 | 29,63,135 | 13,38,326 | |
| 7,111.50 | 19.00 | 0.27% | 36.29 | 1,95,079 | 49.34 | 47.36 | 24.01 | 7,133.95 | -0.27% | 20,175.20 | 26.78 | 7,195.50 | 7,142.00 | 7,195.50 | 7,049.00 | 7,062.00 | 4,81,927 | 1,01,073 | |
| 10,402.50 | 26.00 | 0.25% | 12.88 | 1,15,773 | 59.57 | 84.70 | 81.43 | 10,155.18 | 1.94% | 831.40 | 9.62 | 10,350.50 | 10,450.00 | 10,583.00 | 10,237.50 | 10,252.00 | 50,640 | 14,038 | |
| 292.85 | 0.73 | 0.25% | 26.03 | 73,341 | 61.85 | 77.18 | 86.50 | 283.73 | 4.44% | 15,941.00 | 7.63 | 291.99 | 295.01 | 295.19 | 290.88 | 287.14 | 35,03,151 | 11,30,638 | |
| 3,055.10 | 7.40 | 0.24% | 22.41 | 3,79,910 | 42.50 | 34.30 | -74.14 | 3,161.71 | -5.19% | 1,61,391.90 | 36.22 | 3,105.00 | 3,089.00 | 3,114.70 | 3,037.30 | 3,032.20 | 45,40,875 | 9,41,551 | |
| 5,682.00 | 10.50 | 0.19% | 56.52 | 1,36,861 | 49.35 | 48.61 | 49.87 | 5,673.48 | 1.72% | 18,169.80 | 15.63 | 5,724.00 | 5,728.50 | 5,728.00 | 5,665.50 | 5,640.50 | 4,08,915 | 72,513 | |
| 785.80 | 1.45 | 0.18% | 15.24 | 12,09,502 | 44.31 | 52.98 | -21.15 | 795.56 | -1.21% | 3,48,615.00 | 44.05 | 792.00 | 786.40 | 796.65 | 777.00 | 782.50 | 3,76,77,616 | 1,14,96,872 | |
| 262.31 | 0.46 | 0.18% | 523.10 | 75,101 | 56.19 | 55.04 | 38.41 | 260.28 | -0.11% | 7,977.10 | 12.40 | 259.94 | 263.89 | 264.38 | 260.02 | 258.20 | 33,98,254 | 11,59,879 | |
| 1,008.35 | 1.60 | 0.16% | 69.07 | 98,126 | 56.00 | 48.46 | 66.81 | 993.73 | 1.79% | 7,184.10 | 45.39 | 1,000.00 | 1,019.45 | 1,011.10 | 1,005.05 | 989.10 | 13,93,123 | 5,36,575 | |