0
save

Modify

day time

NSE

Previous High Price
Open Price

NSE
NSE
NSE
Nifty 100
Change
Price %Change
Volume
PE Ratio
Price
Market Cap
SMA (5)
FII Holding
Previous High Price
134.00 4.19% 16,49,842 76.73 3,334.00 1,18,731 3,247.00 7.72 3,322.80
40.90 4.11% 1,51,66,446 13.32 1,035.00 4,20,027 1,009.58 27.09 1,024.00
24.80 2.90% 46,33,143 109.28 879.00 1,38,482 868.45 11.97 876.80
13.00 2.49% 40,08,935 57.15 534.20 1,16,060 528.31 19.27 521.20
660.00 2.15% 1,45,146 118.18 31,290.00 1,39,467 30,790.00 12.44 31,050.00
78.40 2.10% 2,43,713 40.89 3,804.00 1,35,468 3,780.42 6.47 3,789.10
100.00 2.10% 3,93,680 55.69 4,860.00 1,34,719 4,844.00 21.19 4,839.00
124.00 1.83% 2,40,835 47.90 6,900.00 1,46,217 6,872.30 7.67 6,927.50
12.50 1.76% 3,73,89,857 13.26 721.20 11,11,852 721.45 41.83 720.30
25.20 1.49% 33,29,860 65.24 1,721.60 1,72,746 1,724.62 20.95 1,729.50
27.40 1.20% 11,34,071 33.25 2,308.10 99,034 2,298.48 24.10 2,314.00
11.15 1.20% 54,64,461 62.10 940.95 91,584 973.39 41.78 976.30
24.40 1.19% 34,28,501 14.82 2,075.00 7,50,753 2,062.14 9.06 2,101.00
13.10 1.07% 34,30,282 19.13 1,243.10 3,37,336 1,241.14 14.90 1,256.40
11.80 0.90% 72,67,118 51.94 1,326.40 1,62,213 1,314.64 10.31 1,340.80
7.50 0.79% 18,29,307 57.44 957.00 94,714 963.48 20.08 968.10
9.00 0.59% 26,63,224 29.10 1,533.00 1,50,258 1,531.54 18.66 1,559.50
0.85 0.54% 1,85,21,731 11.81 159.35 1,57,840 160.04 11.14 161.73
0.67 0.39% 68,82,008 11.37 171.22 1,12,579 171.39 14.99 172.99
11.60 0.31% 6,52,283 81.14 3,813.00 2,48,701 3,800.42 9.23 3,865.00
4.40 0.18% 10,05,836 47.85 2,407.00 2,30,879 2,417.72 13.32 2,430.50
0.27 0.12% 90,34,271 6.49 230.82 1,19,365 230.36 10.14 235.70
1.60 0.09% 22,92,234 13.45 1,732.60 2,77,573 1,745.80 6.91 1,748.00
0.05 0.01% 58,77,840 12.91 941.85 2,11,655 954.35 35.60 956.80
-1.10 -0.08% 8,67,267 56.00 1,464.00 1,49,018 1,482.06 11.69 1,496.90