0
save

Modify

day time

NSE

Previous High Price
Open Price

NSE
NSE
NSE
Nifty 100
Change
Price %Change
Volume
PE Ratio
Price
Market Cap
SMA (5)
FII Holding
Previous High Price
112.50 5.44% 1,23,82,622 14.96 2,181.50 7,89,286 2,090.72 9.66 2,133.30
57.10 4.91% 90,28,077 18.95 1,221.20 3,31,393 1,169.90 15.51 1,191.50
5.88 3.57% 3,04,04,181 6.46 170.39 1,30,069 161.53 9.37 165.50
49.70 3.42% 22,85,072 29.68 1,504.50 1,47,450 1,452.38 18.59 1,478.90
34.60 3.24% 2,09,94,760 14.70 1,102.60 4,47,353 1,072.50 28.45 1,091.30
225.00 2.22% 10,09,236 26.86 10,381.00 2,90,147 10,193.10 8.82 10,298.00
87.10 2.16% 18,35,497 24.06 4,124.30 1,22,336 3,933.68 6.63 4,083.20
7.20 2.09% 82,26,337 12.13 351.75 3,41,080 348.58 16.55 348.80
7.05 1.87% 1,41,67,721 19.48 384.65 3,82,592 378.24 26.40 381.15
2.97 1.69% 2,24,17,855 13.10 178.43 1,87,415 174.47 11.06 177.22
102.50 1.50% 2,74,183 70.67 6,938.50 1,84,195 6,822.80 20.29 6,871.50
53.80 1.48% 4,97,827 54.00 3,676.90 1,74,685 3,655.70 22.57 3,668.00
4.30 1.27% 84,02,444 1.51 342.25 1,26,045 337.21 17.29 340.25
2.90 1.02% 80,83,023 16.53 286.00 2,65,997 282.90 25.03 283.80
49.60 1.01% 7,63,977 77.61 4,951.10 1,67,568 4,894.78 16.18 4,910.00
5.70 1.00% 23,09,255 64.41 573.40 1,23,737 564.22 22.52 570.00
31.00 0.99% 17,70,170 20.90 3,160.40 3,93,005 3,134.82 36.22 3,135.00
98.00 0.92% 83,705 12.12 10,752.00 1,19,663 10,616.40 9.62 10,695.00
0.93 0.88% 1,19,68,478 6.56 106.34 1,22,216 103.99 6.39 107.55
0.99 0.71% 1,16,20,086 4.49 139.95 1,97,627 139.40 9.08 140.55
9.90 0.64% 28,68,246 127.39 1,546.50 2,54,736 1,518.66 11.84 1,546.80
20.20 0.64% 15,99,810 42.90 3,177.50 4,13,363 3,114.50 10.80 3,183.00
0.87 0.61% 1,42,94,629 37.00 144.06 1,52,047 142.81 12.45 144.85
8.30 0.59% 1,00,91,437 17.35 1,409.50 10,11,106 1,397.34 34.49 1,408.20
9.50 0.48% 4,50,442 29.66 1,994.40 1,62,053 1,960.58 5.42 1,996.00