0
save

Modify

day time

NSE

Previous High Price
Open Price

NSE
NSE
NSE
Nifty 100
Change
Price %Change
Volume
PE Ratio
Price
Market Cap
SMA (5)
FII Holding
Previous High Price
878.00 5.56% 3,03,796 93.50 16,665.00 1,50,802 16,081.00 6.60 15,989.00
10.62 4.97% 4,18,96,940 31.78 224.49 4,32,922 219.07 11.74 217.95
161.60 4.58% 7,88,580 71.10 3,693.80 1,31,544 3,645.72 6.80 3,628.50
48.20 3.53% 48,75,061 113.31 1,414.90 2,33,059 1,366.62 11.10 1,388.70
8.00 3.36% 2,99,73,731 626.05 245.82 2,37,225 245.18 32.61 241.80
332.00 3.31% 57,961 11.39 10,357.00 1,15,267 10,307.20 9.62 10,195.00
16.00 3.27% 43,45,986 51.50 505.15 1,70,846 498.56 19.51 498.80
38.30 3.03% 23,62,951 25.40 1,303.60 1,08,804 1,282.54 33.08 1,303.80
155.00 2.97% 3,24,086 64.44 5,367.00 1,48,773 5,275.70 20.78 5,270.00
19.95 2.66% 5,09,92,358 14.57 769.55 11,84,490 762.82 44.05 759.95
38.20 2.64% 12,13,793 59.51 1,483.80 1,51,016 1,459.12 11.75 1,472.00
108.10 2.52% 2,43,561 63.98 4,403.90 1,49,048 4,395.90 16.18 4,409.90
6.15 2.35% 1,13,52,510 6.74 267.80 1,38,489 263.86 9.69 264.30
23.45 2.29% 18,22,137 70.33 1,049.55 1,02,135 1,028.76 45.39 1,032.75
38.40 2.10% 24,29,220 39.96 1,863.20 4,47,044 1,850.86 15.93 1,860.00
12.80 2.01% 32,21,881 40.37 650.20 92,552 651.27 23.23 644.85
62.10 2.00% 21,67,959 20.77 3,173.90 3,94,684 3,207.60 36.22 3,189.60
124.00 1.97% 3,27,209 44.86 6,429.00 1,36,236 6,492.50 8.20 6,395.00
125.50 1.85% 4,24,282 72.74 6,921.50 1,83,744 6,757.20 20.29 6,870.00
189.00 1.84% 4,26,187 27.11 10,451.00 2,92,103 10,483.40 8.82 10,455.00
1.85 1.80% 1,61,23,300 6.39 104.62 1,20,239 104.41 6.39 103.89
16.00 1.79% 68,15,238 28.86 912.15 5,67,584 920.78 21.33 907.40
630.00 1.73% 20,799 38.86 36,945.00 1,08,964 37,046.00 7.22 36,880.00
9.75 1.62% 31,20,476 68.02 612.55 1,32,165 612.31 22.52 608.50
29.20 1.59% 7,65,124 74.61 1,866.70 1,87,233 1,858.92 21.51 1,851.40