PREV DAYS HIGH BREAK OUT STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Change | High Price | Previous High Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.63 | 9.20 | 115.40 | 105.99 | 8.89% | 14,62,81,549 | 54.53 | 52,670 | 7.06% | 12,906.30 | 20.43 | |
| 3,197.50 | 175.50 | 3,207.90 | 3,055.10 | 5.81% | 29,67,461 | 10.62 | 1,28,370 | 12.51% | 31,263.40 | 11.61 | |
| 4,105.70 | 185.70 | 4,118.20 | 3,960.00 | 4.74% | 11,86,249 | 42.64 | 1,46,212 | 4.21% | 25,598.60 | 6.47 | |
| 178.32 | 4.86 | 180.96 | 177.00 | 2.80% | 4,25,02,102 | 16.82 | 73,656 | 5.20% | 1,10,811.00 | 7.09 | |
| 610.40 | 15.50 | 613.60 | 598.50 | 2.61% | 94,78,809 | 14.73 | 2,57,913 | 8.63% | 41,934.00 | 2.20 | |
| 366.75 | 9.25 | 369.90 | 358.50 | 2.59% | 94,67,116 | 23.17 | 34,450 | 5.09% | 9,524.70 | 22.30 | |
| 3,318.10 | 77.10 | 3,346.50 | 3,285.00 | 2.38% | 37,44,446 | 46.78 | 1,35,340 | -3.74% | 5,148.10 | 21.32 | |
| 2,372.00 | 54.10 | 2,377.10 | 2,348.60 | 2.33% | 6,00,022 | 36.20 | 66,938 | 2.31% | 17,443.10 | 20.89 | |
| 402.50 | 9.05 | 405.00 | 396.50 | 2.30% | 64,28,923 | 10.75 | 73,924 | 7.05% | 18,508.90 | 21.99 | |
| 3,253.00 | 68.00 | 3,289.70 | 3,211.40 | 2.14% | 31,40,038 | 52.63 | 82,949 | 11.73% | 2,302.00 | 29.84 | |
| 1,511.10 | 30.60 | 1,513.60 | 1,496.60 | 2.07% | 6,86,917 | 57.06 | 39,754 | 0.98% | 5,021.87 | 2.83 | |
| 370.60 | 7.35 | 372.60 | 367.00 | 2.02% | 39,77,777 | 46.26 | 78,857 | -0.78% | 4,44,027.50 | 13.58 | |
| 1,319.50 | 25.80 | 1,323.30 | 1,298.80 | 1.99% | 27,61,249 | 11.28 | 3,22,678 | 3.90% | 1,86,718.00 | 25.92 | |
| 1,051.05 | 17.05 | 1,058.50 | 1,040.45 | 1.65% | 34,60,238 | 14.21 | 2,36,195 | 2.09% | 2,77,833.00 | 35.60 | |
| 85.89 | 1.28 | 86.55 | 85.43 | 1.51% | 2,55,05,043 | 9.95 | 75,513 | 1.77% | 32,070.90 | 13.59 | |
| 185.63 | 2.63 | 186.16 | 184.94 | 1.44% | 3,32,67,694 | 20.24 | 2,31,732 | 1.16% | 2,33,541.70 | 19.37 | |
| 1,259.70 | 17.70 | 1,264.00 | 1,262.00 | 1.43% | 11,00,159 | 29.88 | 1,25,852 | 1.27% | 17,119.50 | 23.65 | |
| 1,003.80 | 13.80 | 1,015.00 | 1,004.00 | 1.39% | 7,84,478 | 30.09 | 60,443 | 11.08% | 9,416.40 | 6.86 | |
| 1,143.00 | 15.20 | 1,144.60 | 1,135.00 | 1.35% | 7,44,446 | 42.49 | 1,16,596 | 4.72% | 53,783.10 | 8.84 | |
| 7,523.50 | 99.50 | 7,566.50 | 7,545.00 | 1.34% | 1,01,754 | 52.57 | 1,59,429 | -1.64% | 13,555.10 | 7.67 | |
| 4,180.10 | 52.90 | 4,249.00 | 4,217.30 | 1.28% | 7,95,007 | 81.20 | 1,07,030 | -3.91% | 6,297.20 | 22.89 | |
| 137.62 | 1.72 | 138.44 | 136.58 | 1.27% | 79,11,681 | 5.38 | 1,94,336 | -1.28% | 7,88,578.40 | 9.08 | |
| 1,318.30 | 15.80 | 1,325.80 | 1,321.70 | 1.21% | 9,14,449 | 20.30 | 3,57,742 | -3.07% | 1,31,674.00 | 14.90 | |
| 1,560.40 | 18.50 | 1,562.00 | 1,559.50 | 1.20% | 14,56,460 | 60.59 | 1,87,448 | -3.44% | 28,325.20 | 10.31 | |
| 1,187.70 | 13.00 | 1,191.70 | 1,185.10 | 1.11% | 17,94,036 | 30.81 | 99,134 | -1.02% | 35,058.60 | 32.07 | |