PREV DAYS HIGH BREAK OUT STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | High Price | Previous High Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,359.80 | 336.50 | 5,385.00 | 5,063.20 | 6.70% | 10,19,205 | 52.15 | 51,240 | 9.99% | 11,747.80 | 27.32 | |
| 872.00 | 45.90 | 874.40 | 867.95 | 5.56% | 27,73,321 | 108.01 | 1,37,338 | -0.60% | 12,662.20 | 11.97 | |
| 822.90 | 31.90 | 823.00 | 815.00 | 4.03% | 9,97,885 | 40.22 | 20,407 | 4.82% | 1,567.40 | 44.88 | |
| 2,326.90 | 79.90 | 2,410.00 | 2,269.90 | 3.56% | 13,19,191 | 25.60 | 36,295 | 5.27% | 6,595.90 | 7.80 | |
| 4,030.00 | 130.00 | 4,040.00 | 3,905.00 | 3.33% | 3,57,448 | 89.20 | 1,43,517 | 8.39% | 25,598.60 | 6.47 | |
| 170.40 | 5.40 | 172.42 | 172.70 | 3.27% | 73,62,124 | 16.44 | 70,384 | 4.78% | 1,10,811.00 | 7.09 | |
| 7,813.50 | 212.50 | 7,845.00 | 7,657.00 | 2.80% | 2,25,877 | 53.62 | 1,65,575 | 6.63% | 13,555.10 | 7.67 | |
| 1,047.90 | 27.20 | 1,054.00 | 1,040.10 | 2.66% | 4,18,763 | 30.91 | 47,469 | 0.77% | 7,824.37 | 7.92 | |
| 1,195.50 | 30.50 | 1,196.70 | 1,178.40 | 2.62% | 3,78,453 | 45.34 | 76,366 | 3.61% | 2,933.10 | 7.04 | |
| 1,353.30 | 31.10 | 1,362.00 | 1,354.00 | 2.35% | 11,38,551 | 58.76 | 28,284 | 1.83% | 1,238.50 | 8.24 | |
| 558.00 | 11.00 | 563.30 | 550.45 | 2.01% | 22,86,884 | 13.52 | 2,35,773 | 5.35% | 41,934.00 | 2.20 | |
| 375.90 | 6.90 | 382.45 | 369.00 | 1.87% | 70,63,982 | 9.90 | 69,039 | 10.77% | 17,843.10 | 21.99 | |
| 9,198.00 | 164.00 | 9,215.00 | 9,150.00 | 1.82% | 1,22,641 | 46.85 | 1,38,554 | 2.09% | 29,120.00 | 19.00 | |
| 32,575.00 | 575.00 | 32,695.00 | 32,380.00 | 1.80% | 33,669 | 143.71 | 1,45,194 | 3.25% | 8,387.60 | 12.44 | |
| 1,347.80 | 23.00 | 1,358.00 | 1,343.60 | 1.74% | 2,03,012 | 118.46 | 44,597 | 2.16% | 14,482.60 | 16.94 | |
| 1,167.50 | 19.70 | 1,174.00 | 1,158.50 | 1.72% | 5,83,840 | 36.65 | 47,457 | 3.07% | 4,361.62 | 58.55 | |
| 2,687.40 | 45.30 | 2,699.00 | 2,710.00 | 1.71% | 4,74,837 | 50.50 | 68,527 | -2.46% | 2,302.00 | 29.84 | |
| 80.24 | 1.34 | 80.68 | 81.14 | 1.70% | 27,18,786 | 30.38 | 13,867 | 2.57% | 4,397.12 | 14.53 | |
| 1,458.50 | 22.90 | 1,466.10 | 1,465.70 | 1.60% | 62,255 | 72.86 | 39,183 | -0.50% | 6,615.90 | 13.89 | |
| 960.00 | 15.00 | 961.25 | 953.55 | 1.59% | 2,71,426 | 47.77 | 16,591 | 1.13% | 1,343.90 | 20.73 | |
| 80.45 | 1.20 | 80.77 | 80.70 | 1.51% | 33,55,689 | 19.00 | 80,812 | 0.92% | 11,615.30 | 12.29 | |
| 48.82 | 0.72 | 49.15 | 49.30 | 1.50% | 2,29,52,389 | 21.13 | 67,092 | -8.15% | 16,679.10 | 24.15 | |
| 1,258.10 | 18.30 | 1,260.00 | 1,257.80 | 1.48% | 3,17,969 | 29.86 | 1,25,692 | 4.96% | 17,119.50 | 23.65 | |
| 128.90 | 1.80 | 128.95 | 127.59 | 1.42% | 96,61,917 | 5.81 | 1,16,921 | 1.29% | 1,53,083.20 | 12.68 | |
| 3,623.50 | 48.50 | 3,634.50 | 3,671.40 | 1.36% | 10,25,404 | 58.54 | 1,47,797 | 2.45% | 5,148.10 | 21.32 | |