PREV DAYS HIGH BREAK OUT STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | High Price | Previous High Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 1,710.00 | 1,612.50 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | |
| 1,411.95 | 50.70 | 1,425.00 | 1,389.45 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | |
| 211.37 | 6.91 | 214.46 | 206.30 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | |
| 321.40 | 8.95 | 324.40 | 316.40 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | |
| 1,033.65 | 25.90 | 1,041.25 | 1,011.70 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | |
| 89.29 | 1.98 | 89.99 | 88.54 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | |
| 8,949.00 | 157.50 | 9,013.50 | 8,900.00 | 1.79% | 5,90,278 | 29.00 | 77,882 | 15.08% | 7,672.10 | 8.04 | |
| 1,235.80 | 21.65 | 1,252.00 | 1,240.00 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | |
| 1,568.20 | 24.80 | 1,575.00 | 1,560.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | -0.11% | 26,152.80 | 24.87 | |
| 1,696.70 | 25.90 | 1,701.10 | 1,687.60 | 1.55% | 11,13,981 | 133.28 | 78,505 | 9.43% | 5,384.90 | 39.94 | |
| 32,200.00 | 480.00 | 32,295.00 | 31,875.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 13.96% | 6,442.10 | 11.68 | |
| 490.45 | 6.20 | 492.90 | 490.85 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | |
| 1,464.00 | 18.50 | 1,470.00 | 1,476.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 3.92% | 15,737.30 | 18.45 | |
| 456.00 | 5.35 | 462.00 | 451.50 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | |
| 178.46 | 2.01 | 179.07 | 178.09 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 4.17% | 1,03,354.10 | 5.01 | |
| 435.00 | 4.70 | 436.70 | 437.80 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | |
| 4,297.30 | 45.90 | 4,344.00 | 4,479.40 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 5.24% | 20,074.20 | 15.59 | |
| 5,232.00 | 55.10 | 5,250.00 | 5,269.00 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 3.85% | 10,837.60 | 20.78 | |
| 5,730.50 | 59.00 | 5,753.50 | 5,728.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 2.59% | 18,169.80 | 15.63 | |
| 569.15 | 5.65 | 571.90 | 576.00 | 1.00% | 11,76,327 | 43.11 | 23,106 | -2.99% | 5,292.60 | 5.77 | |
| 2,735.00 | 26.80 | 2,764.00 | 2,762.90 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2.73% | 4,122.16 | 24.45 | |
| 2,171.30 | 21.10 | 2,177.80 | 2,155.00 | 0.98% | 7,38,058 | 44.08 | 59,056 | 9.81% | 6,179.00 | 13.60 | |
| 165.47 | 1.60 | 167.90 | 168.50 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | |
| 1,065.65 | 9.40 | 1,079.55 | 1,059.20 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | |
| 8,033.00 | 69.50 | 8,088.00 | 8,125.00 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 1.64% | 22,615.90 | 18.21 | |