PREV DAYS HIGH BREAK OUT STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Day Price Change | High Price | Previous High Price | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 10.07 | 115.40 | 105.99 | 9.74% | 13,61,33,884 | 54.53 | 53,077 | 7.89% | 12,906.30 | 20.43 | |
| 3,195.00 | 173.00 | 3,204.00 | 3,055.10 | 5.72% | 26,86,175 | 10.62 | 1,28,269 | 12.42% | 31,263.40 | 11.61 | |
| 4,067.50 | 147.50 | 4,110.00 | 3,960.00 | 3.76% | 9,12,812 | 42.64 | 1,44,852 | 3.24% | 25,598.60 | 6.47 | |
| 179.64 | 6.18 | 180.96 | 177.00 | 3.56% | 3,90,66,686 | 16.82 | 74,201 | 5.98% | 1,10,811.00 | 7.09 | |
| 404.25 | 10.80 | 405.00 | 396.50 | 2.74% | 55,61,794 | 10.75 | 74,246 | 7.51% | 18,508.90 | 21.99 | |
| 3,320.70 | 79.70 | 3,346.50 | 3,285.00 | 2.46% | 33,59,205 | 46.78 | 1,35,446 | -3.66% | 5,148.10 | 21.32 | |
| 366.20 | 8.70 | 369.90 | 358.50 | 2.43% | 88,53,730 | 23.17 | 34,398 | 4.93% | 9,524.70 | 22.30 | |
| 2,372.70 | 54.80 | 2,375.00 | 2,348.60 | 2.36% | 5,22,720 | 36.20 | 66,958 | 2.34% | 17,443.10 | 20.89 | |
| 3,260.10 | 75.10 | 3,289.70 | 3,211.40 | 2.36% | 28,75,582 | 52.63 | 83,130 | 11.97% | 2,302.00 | 29.84 | |
| 608.75 | 13.85 | 613.60 | 598.50 | 2.33% | 81,92,702 | 14.73 | 2,57,216 | 8.34% | 41,934.00 | 2.20 | |
| 370.85 | 7.60 | 372.60 | 367.00 | 2.09% | 37,67,133 | 46.26 | 78,910 | -0.71% | 4,44,027.50 | 13.58 | |
| 1,051.15 | 17.15 | 1,058.50 | 1,040.45 | 1.66% | 30,94,699 | 14.21 | 2,36,217 | 2.10% | 2,77,833.00 | 35.60 | |
| 1,503.50 | 23.00 | 1,508.90 | 1,496.60 | 1.55% | 4,99,484 | 57.06 | 39,554 | 0.47% | 5,021.87 | 2.83 | |
| 137.83 | 1.93 | 138.44 | 136.58 | 1.42% | 72,36,780 | 5.38 | 1,94,633 | -1.13% | 7,88,578.40 | 9.08 | |
| 85.77 | 1.16 | 86.55 | 85.43 | 1.37% | 2,25,87,326 | 9.95 | 75,407 | 1.62% | 32,070.90 | 13.59 | |
| 1,310.80 | 17.10 | 1,314.90 | 1,298.80 | 1.32% | 18,99,102 | 11.28 | 3,20,550 | 3.21% | 1,86,718.00 | 25.92 | |
| 1,319.40 | 16.90 | 1,325.80 | 1,321.70 | 1.30% | 8,05,710 | 20.30 | 3,58,041 | -2.99% | 1,31,674.00 | 14.90 | |
| 1,256.60 | 14.60 | 1,260.80 | 1,262.00 | 1.18% | 8,66,702 | 29.88 | 1,25,542 | 1.02% | 17,119.50 | 23.65 | |
| 7,509.00 | 85.00 | 7,566.50 | 7,545.00 | 1.14% | 88,360 | 52.57 | 1,59,122 | -1.83% | 13,555.10 | 7.67 | |
| 1,559.00 | 17.10 | 1,562.00 | 1,559.50 | 1.11% | 13,20,681 | 60.59 | 1,87,280 | -3.53% | 28,325.20 | 10.31 | |
| 4,172.40 | 45.20 | 4,249.00 | 4,217.30 | 1.10% | 6,97,239 | 81.20 | 1,06,833 | -4.08% | 6,297.20 | 22.89 | |
| 184.98 | 1.98 | 186.04 | 184.94 | 1.08% | 2,56,44,891 | 20.24 | 2,30,920 | 0.81% | 2,33,541.70 | 19.37 | |
| 1,000.50 | 10.50 | 1,015.00 | 1,004.00 | 1.06% | 6,72,625 | 30.09 | 60,245 | 10.71% | 9,416.40 | 6.86 | |
| 1,015.40 | 9.80 | 1,015.70 | 1,007.80 | 0.97% | 5,78,678 | 59.17 | 79,113 | -0.53% | 53,479.90 | 29.16 | |
| 5,156.50 | 49.00 | 5,181.00 | 5,218.00 | 0.96% | 5,58,953 | 59.84 | 1,42,938 | -4.51% | 12,660.50 | 21.19 | |