PREV DAYS HIGH BREAK OUT STOCKS
by @ashwinix33b30af
0
Modify
NSE
F&O Stocks
Price | Change | High Price | Previous High Price | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.36 | 22.63 | 259.64 | 238.10 | 9.64% | 7,26,60,358 | 7.04 | 43,111 | 7.84% | 17,144.60 | 16.22 | |
| 1,319.30 | 89.60 | 1,327.80 | 1,258.00 | 7.29% | 29,23,188 | 60.31 | 70,820 | 4.33% | 16,803.90 | 9.97 | |
| 3,817.50 | 237.50 | 3,835.10 | 3,592.00 | 6.63% | 16,51,406 | 60.51 | 1,21,164 | 5.21% | 11,539.40 | 15.92 | |
| 260.82 | 14.95 | 265.20 | 247.74 | 6.08% | 3,56,72,743 | 683.19 | 70,331 | 4.29% | 7,977.10 | 12.54 | |
| 1,514.40 | 66.70 | 1,521.50 | 1,455.00 | 4.61% | 19,88,808 | 94.56 | 53,067 | -1.44% | 3,695.50 | 2.43 | |
| 6,482.00 | 257.00 | 6,513.50 | 6,314.50 | 4.13% | 7,31,269 | 110.25 | 41,729 | -2.56% | 2,828.70 | 10.71 | |
| 273.35 | 9.50 | 274.80 | 265.80 | 3.60% | 1,81,50,684 | 164.81 | 91,874 | 3.17% | 28,804.80 | 6.23 | |
| 4,789.80 | 163.20 | 4,795.00 | 4,636.50 | 3.53% | 14,34,464 | 37.23 | 3,09,415 | 2.03% | 33,542.60 | 12.00 | |
| 1,192.90 | 39.90 | 1,209.50 | 1,156.40 | 3.46% | 22,29,543 | 39.15 | 31,609 | 2.48% | 6,009.70 | 14.31 | |
| 3,328.20 | 98.20 | 3,335.00 | 3,238.40 | 3.04% | 4,52,133 | 21.15 | 1,29,674 | 4.31% | 20,324.50 | 11.58 | |
| 541.90 | 15.60 | 544.00 | 535.05 | 2.96% | 16,27,516 | 21.81 | 22,367 | 0.27% | 10,237.10 | 26.76 | |
| 1,754.40 | 50.50 | 1,759.00 | 1,715.00 | 2.96% | 16,46,811 | 30.90 | 1,43,366 | 2.09% | 26,152.80 | 26.85 | |
| 1,154.80 | 31.00 | 1,160.80 | 1,143.80 | 2.76% | 13,84,226 | 19.24 | 65,271 | -0.33% | 32,345.60 | 14.21 | |
| 1,143.20 | 30.50 | 1,150.00 | 1,144.40 | 2.74% | 2,69,769 | 20.09 | 12,361 | -1.49% | 7,457.00 | 17.56 | |
| 277.95 | 7.30 | 279.55 | 274.00 | 2.70% | 60,26,874 | 53.90 | 22,909 | 3.77% | 10,040.90 | 30.16 | |
| 1,513.50 | 36.70 | 1,520.00 | 1,480.90 | 2.49% | 97,86,719 | 21.80 | 6,13,521 | 1.88% | 1,66,590.00 | 30.08 | |
| 4,032.40 | 95.60 | 4,046.20 | 3,968.90 | 2.43% | 1,17,565 | 47.64 | 37,617 | 1.21% | 9,807.70 | 25.83 | |
| 1,312.20 | 31.00 | 1,316.00 | 1,288.40 | 2.42% | 5,40,135 | 23.03 | 64,560 | -2.42% | 29,652.50 | 8.81 | |
| 144.34 | 3.34 | 145.82 | 141.98 | 2.37% | 4,13,80,566 | 22.71 | 58,240 | 4.62% | 1,03,354.10 | 3.76 | |
| 7,468.50 | 168.50 | 7,573.50 | 7,396.00 | 2.31% | 1,78,716 | 25.72 | 26,327 | 4.70% | 4,169.30 | 16.30 | |
| 630.20 | 13.90 | 632.80 | 622.00 | 2.26% | 3,91,198 | 53.06 | 24,833 | -4.20% | 3,714.20 | 16.31 | |
| 484.60 | 10.10 | 486.75 | 475.60 | 2.13% | 40,39,646 | 18.98 | 2,00,491 | 0.82% | 35,066.00 | 1.31 | |
| 21,297.00 | 434.00 | 21,550.00 | 20,939.00 | 2.08% | 2,16,384 | 129.76 | 92,991 | 18.85% | 6,442.10 | 9.66 | |
| 1,001.05 | 18.90 | 1,004.00 | 989.80 | 1.92% | 15,69,148 | 77.79 | 53,019 | 2.63% | 5,629.10 | 26.16 | |
| 1,540.50 | 28.10 | 1,544.90 | 1,518.80 | 1.86% | 15,58,843 | 24.17 | 4,10,415 | -0.19% | 1,19,540.00 | 16.64 | |