Preday high stocks
by @ayushmanx4991ee9
0
Modify
NSE
Nifty 500
Price Previous High Price
Price 150.00
Open Price Previous High Price
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,525.70 | 102.40 | 7.19% | 1,04,48,500 | 117.99 | 2,51,310 | 1,455.30 | 1,431.00 | |
| 968.65 | 28.00 | 2.98% | 15,45,060 | 66.65 | 73,129 | 948.65 | 946.50 | |
| 371.85 | 9.75 | 2.69% | 82,20,311 | 27.69 | 38,402 | 371.70 | 367.00 | |
| 2,121.50 | 42.10 | 2.02% | 18,22,999 | 32.42 | 4,98,466 | 2,110.90 | 2,086.70 | |
| 868.85 | 15.50 | 1.82% | 12,44,789 | 42.86 | 14,990 | 862.00 | 854.60 | |
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 428.90 | 425.15 | |
| 889.40 | 15.00 | 1.72% | 1,32,74,646 | 28.14 | 5,53,428 | 879.15 | 874.00 | |
| 445.25 | 6.90 | 1.57% | 11,17,852 | 214.93 | 33,332 | 444.40 | 439.20 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,746.20 | 1,737.70 | |
| 1,604.20 | 22.70 | 1.44% | 3,10,836 | 517.24 | 55,363 | 1,596.60 | 1,580.10 | |
| 304.15 | 4.05 | 1.35% | 93,22,801 | 16.48 | 74,973 | 303.80 | 300.50 | |
| 1,751.10 | 21.90 | 1.27% | 4,71,808 | 39.70 | 62,625 | 1,747.80 | 1,720.00 | |
| 1,503.20 | 17.20 | 1.16% | 24,58,256 | 24.22 | 1,28,050 | 1,494.00 | 1,486.50 | |
| 357.50 | 3.85 | 1.09% | 37,75,258 | 23.99 | 93,646 | 356.70 | 353.90 | |
| 1,278.20 | 10.70 | 0.84% | 7,74,687 | 25.44 | 1,06,684 | 1,274.90 | 1,273.00 | |
| 549.75 | 4.20 | 0.77% | 29,83,748 | 5.36 | 30,240 | 547.75 | 546.00 | |
| 969.40 | 7.35 | 0.76% | 19,89,735 | 27.26 | 72,533 | 968.25 | 962.45 | |
| 8,304.50 | 55.50 | 0.67% | 1,87,969 | 59.23 | 1,19,406 | 8,301.50 | 8,265.00 | |
| 5,120.50 | 30.50 | 0.60% | 1,59,398 | 48.33 | 1,23,337 | 5,119.50 | 5,095.00 | |
| 280.70 | 0.40 | 0.14% | 1,60,65,822 | 16.71 | 3,51,695 | 280.65 | 280.00 | |