pre day close high
by @dineshxe3462a1
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 10,451.00 | 588.50 | 5.97% | 6,49,897 | 32.53 | 90,954 | 9,862.50 | |
| 399.25 | 20.20 | 5.33% | 76,47,710 | 37.47 | 33,936 | 379.05 | |
| 5,186.40 | 225.00 | 4.54% | 15,76,832 | -80.27 | 2,00,513 | 4,961.40 | |
| 1,800.10 | 74.20 | 4.30% | 17,61,692 | 28.09 | 1,53,341 | 1,725.90 | |
| 26,045.00 | 1,010.00 | 4.03% | 52,421 | 51.64 | 93,972 | 25,035.00 | |
| 1,066.90 | 40.55 | 3.95% | 40,13,264 | 29.10 | 79,828 | 1,026.35 | |
| 3,260.30 | 117.40 | 3.74% | 34,14,252 | 97.33 | 1,73,849 | 3,142.90 | |
| 411.15 | 14.40 | 3.63% | 56,57,842 | 4.68 | 87,485 | 396.75 | |
| 296.70 | 10.35 | 3.61% | 50,83,212 | 24.04 | 74,305 | 286.35 | |
| 3,069.00 | 106.10 | 3.58% | 21,61,187 | 38.75 | 3,96,482 | 2,962.90 | |
| 1,461.90 | 46.30 | 3.27% | 29,62,492 | 28.87 | 1,43,234 | 1,415.60 | |
| 1,910.40 | 58.80 | 3.18% | 4,93,430 | 42.54 | 68,322 | 1,851.60 | |
| 1,731.50 | 50.90 | 3.03% | 3,07,732 | 27.27 | 32,477 | 1,680.60 | |
| 1,755.10 | 50.70 | 2.97% | 8,09,285 | 24.70 | 63,816 | 1,704.40 | |
| 937.80 | 27.05 | 2.97% | 15,07,897 | 26.54 | 93,676 | 910.75 | |
| 990.50 | 28.10 | 2.92% | 77,51,570 | 30.99 | 6,16,337 | 962.40 | |
| 394.90 | 11.15 | 2.91% | 47,30,338 | 26.03 | 1,03,443 | 383.75 | |
| 1,059.00 | 29.70 | 2.89% | 1,06,35,430 | 14.17 | 4,29,466 | 1,029.30 | |
| 426.50 | 11.65 | 2.81% | 37,89,000 | 18.29 | 1,05,423 | 414.85 | |
| 212.89 | 5.77 | 2.79% | 89,95,236 | 27.29 | 34,296 | 207.12 | |
| 1,374.70 | 36.40 | 2.72% | 1,31,32,574 | 16.57 | 9,84,134 | 1,338.30 | |
| 4,963.00 | 126.50 | 2.62% | 4,98,290 | 40.94 | 78,291 | 4,836.50 | |
| 2,113.40 | 53.80 | 2.61% | 39,74,890 | 15.07 | 7,64,647 | 2,059.60 | |
| 155.35 | 3.89 | 2.57% | 1,48,16,304 | 23.91 | 91,250 | 151.46 | |
| 1,048.40 | 26.10 | 2.55% | 5,56,219 | 11.62 | 27,312 | 1,022.30 | |