pre day close high
by @dineshxe3462a1
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 410.95 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 463.95 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 215.46 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,782.10 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,546.50 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 510.65 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,938.50 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 618.70 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,334.60 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,644.60 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 355.20 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,306.50 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 431.05 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | 1,330.90 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,901.80 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 31,915.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,716.10 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 39,955.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,782.50 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,807.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,921.40 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | 1,028.80 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | 84.13 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 405.10 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,234.50 | |