pre day close high
by @dineshxe3462a1
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 355.40 | 16.65 | 4.92% | 2,06,30,491 | 1.46 | 1,30,881 | 338.75 | |
| 1,325.90 | 53.40 | 4.20% | 21,71,902 | 53.79 | 96,439 | 1,272.50 | |
| 20,766.00 | 623.00 | 3.09% | 82,785 | 21.90 | 27,064 | 20,143.00 | |
| 467.30 | 13.25 | 2.92% | 36,05,160 | 9.00 | 2,87,984 | 454.05 | |
| 4,763.40 | 134.60 | 2.91% | 2,85,023 | 39.18 | 75,143 | 4,628.80 | |
| 2,791.00 | 78.10 | 2.88% | 34,49,575 | 35.48 | 3,60,567 | 2,712.90 | |
| 2,529.30 | 67.10 | 2.73% | 3,34,798 | 56.36 | 1,04,411 | 2,462.20 | |
| 1,122.60 | 27.60 | 2.52% | 43,99,462 | 15.08 | 4,55,258 | 1,095.00 | |
| 9,122.00 | 217.50 | 2.44% | 1,40,213 | 29.37 | 79,388 | 8,904.50 | |
| 1,813.00 | 39.60 | 2.23% | 17,62,725 | 31.96 | 4,17,708 | 1,773.40 | |
| 391.70 | 8.50 | 2.22% | 51,43,576 | 19.76 | 3,89,603 | 383.20 | |
| 428.15 | 9.15 | 2.18% | 26,54,956 | 183.84 | 69,399 | 419.00 | |
| 357.25 | 7.60 | 2.17% | 11,86,000 | 23.70 | 93,581 | 349.65 | |
| 310.25 | 6.55 | 2.16% | 22,05,699 | 30.28 | 28,203 | 303.70 | |
| 120.25 | 2.47 | 2.10% | 47,41,903 | 65.42 | 56,194 | 117.78 | |
| 1,371.10 | 27.70 | 2.06% | 7,63,220 | 27.43 | 1,34,338 | 1,343.40 | |
| 479.85 | 9.55 | 2.03% | 27,13,068 | 230.54 | 35,922 | 470.30 | |
| 4,104.10 | 78.50 | 1.95% | 1,33,578 | 39.89 | 25,567 | 4,025.60 | |
| 1,011.00 | 19.30 | 1.95% | 6,38,543 | 19.85 | 1,01,730 | 991.70 | |
| 1,920.00 | 36.50 | 1.94% | 48,71,676 | 33.93 | 11,69,876 | 1,883.50 | |
| 3,402.30 | 63.20 | 1.89% | 13,19,218 | 63.97 | 86,756 | 3,339.10 | |
| 8,444.50 | 156.00 | 1.88% | 99,728 | 159.41 | 29,718 | 8,288.50 | |
| 2,286.00 | 40.00 | 1.78% | 14,54,244 | 16.43 | 8,27,095 | 2,246.00 | |
| 3,395.30 | 58.80 | 1.76% | 42,96,220 | 61.52 | 22,760 | 3,336.50 | |
| 2,297.50 | 39.30 | 1.74% | 5,64,492 | 19.28 | 1,05,006 | 2,258.20 | |