pre day close high
by @dineshxe3462a1
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | |
|---|---|---|---|---|---|---|---|
| 18,424.00 | 922.00 | 5.27% | 1,57,032 | 19.04 | 24,012 | 17,502.00 | |
| 493.40 | 21.95 | 4.66% | 36,24,959 | 68.52 | 14,079 | 471.45 | |
| 1,289.50 | 54.50 | 4.41% | 24,97,112 | 110.48 | 42,668 | 1,235.00 | |
| 36,685.00 | 1,495.00 | 4.25% | 1,73,614 | 158.88 | 1,63,514 | 35,190.00 | |
| 86.30 | 3.29 | 3.96% | 1,60,01,933 | 31.93 | 14,915 | 83.01 | |
| 1,939.40 | 73.00 | 3.91% | 12,74,924 | 27.94 | 1,57,584 | 1,866.40 | |
| 102.35 | 3.57 | 3.61% | 2,92,35,235 | 219.56 | 1,08,071 | 98.78 | |
| 938.35 | 31.70 | 3.50% | 63,08,171 | 119.09 | 1,47,782 | 906.65 | |
| 1,113.40 | 35.60 | 3.30% | 19,48,733 | 45.03 | 70,963 | 1,077.80 | |
| 3,677.60 | 104.70 | 2.93% | 1,24,564 | 47.55 | 46,715 | 3,572.90 | |
| 38,660.00 | 1,095.00 | 2.91% | 24,609 | 54.83 | 43,121 | 37,565.00 | |
| 183.10 | 5.18 | 2.91% | 1,42,07,399 | -2.88 | 21,215 | 177.92 | |
| 362.70 | 9.70 | 2.75% | 71,51,509 | 27.00 | 37,457 | 353.00 | |
| 253.75 | 6.75 | 2.73% | 2,70,54,244 | 650.26 | 2,44,878 | 247.00 | |
| 4,070.00 | 103.90 | 2.62% | 30,99,912 | 64.94 | 1,66,009 | 3,966.10 | |
| 1,619.60 | 38.80 | 2.45% | 11,10,317 | 61.60 | 33,301 | 1,580.80 | |
| 333.30 | 7.65 | 2.35% | 49,40,490 | 5.26 | 87,765 | 325.65 | |
| 104.62 | 2.38 | 2.33% | 1,35,20,892 | 37.16 | 28,247 | 102.24 | |
| 1,473.90 | 33.50 | 2.33% | 5,16,248 | 23.88 | 85,604 | 1,440.40 | |
| 4,183.20 | 94.40 | 2.31% | 8,03,019 | 71.52 | 3,71,379 | 4,088.80 | |
| 1,426.10 | 31.80 | 2.28% | 12,81,216 | 84.57 | 76,989 | 1,394.30 | |
| 5,076.00 | 111.50 | 2.25% | 7,32,955 | 103.00 | 1,29,969 | 4,964.50 | |
| 5,817.50 | 125.00 | 2.20% | 2,81,971 | 66.76 | 1,61,261 | 5,692.50 | |
| 11,469.00 | 242.00 | 2.16% | 3,81,581 | 41.69 | 69,734 | 11,227.00 | |
| 5,331.00 | 109.00 | 2.09% | 1,37,915 | 54.34 | 50,965 | 5,222.00 | |