Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.32% | 1,141.20 | 87.70 | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 1,095.00 | 1,069.16 | 1,011.37 | 1,140.54 | 48.18 | 0.33 | 47.98 | 1,148.38 | |
| 6.27% | 2,029.10 | 119.70 | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 1,932.00 | 1,940.76 | 1,830.16 | 2,029.87 | 69.19 | 4.87 | 62.11 | 2,018.42 | |
| 3.85% | 256.46 | 9.51 | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 247.50 | 245.23 | 231.27 | 256.31 | 68.53 | 1.21 | 66.12 | 254.16 | |
| 3.50% | 3,398.50 | 114.80 | 61,31,873 | 20.14 | 4,22,613 | 34.89 | 3,379.90 | 3,282.76 | 3,039.94 | 3,398.31 | 33.26 | -6.47 | 31.44 | 3,416.34 | |
| 1.95% | 1,696.50 | 32.40 | 47,03,646 | 29.22 | 3,90,867 | 15.58 | 1,674.00 | 1,725.08 | 1,820.17 | 1,695.90 | 50.50 | 1.22 | 43.05 | 1,704.40 | |
| 1.90% | 1,046.70 | 19.50 | 63,18,223 | 21.35 | 2,46,271 | 54.77 | 1,029.20 | 1,039.54 | 998.71 | 1,046.90 | 62.29 | 0.75 | 54.07 | 1,048.79 | |
| 1.66% | 339.75 | 5.55 | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 335.55 | 331.16 | 343.37 | 339.64 | 49.49 | 0.22 | 53.34 | 339.16 | |
| 1.48% | 189.69 | 2.77 | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 188.25 | 186.15 | 192.07 | 189.68 | 54.38 | 0.03 | 52.65 | 190.52 | |
| 1.15% | 1,307.80 | 14.90 | 86,24,996 | 19.87 | 17,69,785 | 17.20 | 1,295.00 | 1,284.86 | 1,337.86 | 1,307.49 | 64.12 | 1.62 | 51.97 | 1,303.44 | |
| 0.78% | 1,972.00 | 15.20 | 65,29,385 | 36.08 | 12,01,595 | 26.48 | 1,969.00 | 1,937.22 | 1,869.27 | 1,971.34 | 51.42 | 0.82 | 43.26 | 1,967.94 | |
| 0.77% | 11,520.50 | 88.50 | 2,14,380 | 27.20 | 3,21,995 | 9.01 | 11,475.00 | 11,369.60 | 10,713.13 | 11,519.81 | 54.95 | -3.65 | 49.68 | 11,539.16 | |
| 0.77% | 387.85 | 2.95 | 1,71,14,563 | 45.76 | 2,83,510 | 18.02 | 385.00 | 391.29 | 407.42 | 387.99 | 47.56 | 0.08 | 47.56 | 388.98 | |
| 0.70% | 347.25 | 2.40 | 85,19,119 | 11.79 | 3,36,717 | 16.30 | 344.10 | 346.03 | 360.07 | 347.24 | 58.57 | 0.43 | 48.90 | 345.94 | |
| 0.60% | 414.15 | 2.45 | 59,38,134 | 8.25 | 2,55,229 | 10.37 | 413.00 | 415.81 | 433.19 | 414.13 | 46.56 | 0.08 | 52.99 | 413.07 | |
| 0.57% | 548.50 | 3.10 | 1,14,38,476 | 59.99 | 1,18,364 | 19.27 | 548.70 | 552.44 | 578.87 | 548.98 | 69.04 | 0.60 | 72.33 | 546.57 | |
| 0.52% | 4,875.20 | 25.20 | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,850.00 | 4,833.04 | 4,642.95 | 4,873.89 | 49.25 | 0.49 | 63.57 | 4,870.31 | |
| 0.47% | 11,903.00 | 56.00 | 3,90,471 | 40.73 | 3,50,757 | 12.86 | 11,850.00 | 11,917.00 | 11,375.21 | 11,897.17 | 47.27 | -0.91 | 43.98 | 11,926.75 | |
| 0.46% | 1,473.20 | 6.80 | 12,23,370 | 35.29 | 1,19,012 | 20.21 | 1,473.40 | 1,453.58 | 1,383.04 | 1,471.99 | 48.00 | -0.57 | 46.73 | 1,478.25 | |
| 0.42% | 974.45 | 4.05 | 55,79,336 | 16.29 | 2,18,981 | 35.60 | 979.80 | 957.79 | 991.41 | 974.54 | 34.05 | -1.44 | 34.40 | 977.97 | |
| 0.39% | 242.53 | 0.94 | 1,00,70,729 | 6.10 | 3,05,110 | 8.01 | 241.58 | 239.98 | 252.03 | 242.43 | 58.93 | 0.33 | 59.60 | 241.94 | |
| 0.32% | 14,234.00 | 46.00 | 5,35,417 | 30.39 | 4,47,521 | 12.82 | 14,250.00 | 13,980.40 | 13,386.65 | 14,232.14 | 56.73 | 2.65 | 54.31 | 14,278.29 | |
| 0.29% | 1,148.10 | 3.30 | 10,85,841 | 30.00 | 95,828 | 32.07 | 1,152.00 | 1,144.32 | 1,223.25 | 1,147.83 | 36.72 | -0.28 | 34.40 | 1,152.96 | |
| 0.24% | 1,882.00 | 4.50 | 7,23,852 | 72.41 | 1,88,797 | 20.95 | 1,885.00 | 1,882.06 | 1,777.28 | 1,881.87 | 55.59 | 0.96 | 70.73 | 1,874.41 | |
| 0.23% | 390.30 | 0.90 | 70,14,637 | 19.07 | 3,88,212 | 25.21 | 390.20 | 387.97 | 400.59 | 390.30 | 56.59 | 0.05 | 28.18 | 391.20 | |
| 0.22% | 3,005.90 | 6.70 | 6,05,222 | 92.91 | 1,60,290 | 15.14 | 3,008.00 | 2,975.86 | 3,071.32 | 3,004.06 | 39.75 | -1.22 | 39.75 | 3,013.41 | |