Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08% | 708.25 | 14.45 | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 683.90 | 700.53 | 724.84 | 707.76 | 78.67 | 4.31 | 78.67 | 702.15 | |
| 1.97% | 1,165.50 | 22.50 | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,130.00 | 1,149.74 | 1,189.92 | 1,172.03 | 54.92 | -0.10 | 54.92 | 1,168.64 | |
| 1.00% | 1,541.00 | 15.20 | 20,07,328 | 28.83 | 1,51,027 | 18.66 | 1,519.30 | 1,539.56 | 1,634.56 | 1,539.27 | 41.69 | -0.66 | 41.69 | 1,544.75 | |
| 0.73% | 530.00 | 3.85 | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 522.00 | 527.43 | 558.46 | 530.00 | 58.90 | 0.63 | 58.90 | 527.49 | |
| 0.66% | 167.40 | 1.10 | 84,84,897 | 12.39 | 1,65,795 | 11.14 | 165.20 | 169.00 | 177.24 | 167.26 | 52.05 | 0.01 | 52.05 | 167.61 | |
| 0.59% | 419.00 | 2.45 | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 412.60 | 418.18 | 402.92 | 417.58 | 53.22 | 0.17 | 53.22 | 415.25 | |
| 0.57% | 4,973.00 | 28.00 | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,875.00 | 4,978.80 | 5,209.65 | 4,962.54 | 71.67 | 14.71 | 71.67 | 4,920.35 | |
| 0.43% | 323.50 | 1.40 | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 317.95 | 321.72 | 307.36 | 322.24 | 66.20 | 0.26 | 66.20 | 319.84 | |
| 0.21% | 259.85 | 0.55 | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 258.00 | 261.39 | 273.67 | 261.37 | 57.56 | 0.16 | 57.56 | 260.64 | |
| 0.20% | 301.10 | 0.60 | 76,83,193 | 1.39 | 1,10,890 | 17.11 | 299.75 | 303.61 | 318.64 | 301.96 | 45.72 | -0.13 | 45.72 | 302.72 | |
| 0.19% | 11,000.00 | 21.00 | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 10,859.00 | 11,012.60 | 11,447.95 | 10,990.41 | 70.56 | 16.15 | 70.56 | 10,932.05 | |
| 0.12% | 1,037.70 | 1.20 | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,032.00 | 1,055.74 | 1,122.56 | 1,038.41 | 48.39 | -0.43 | 48.39 | 1,040.37 | |
| 0.00% | 1,246.00 | 0.00 | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,237.90 | 1,248.28 | 1,207.66 | 1,250.70 | 57.69 | 0.94 | 57.69 | 1,244.76 | |
| -0.07% | 1,206.10 | -0.90 | 22,72,845 | 18.63 | 3,27,295 | 14.90 | 1,196.00 | 1,240.54 | 1,314.82 | 1,214.21 | 39.94 | -1.09 | 39.94 | 1,218.96 | |
| -0.09% | 1,037.70 | -0.90 | 25,06,618 | 69.41 | 1,00,994 | 41.78 | 1,028.20 | 1,019.76 | 1,056.15 | 1,038.42 | 52.19 | 0.42 | 52.19 | 1,034.77 | |
| -0.15% | 2,200.80 | -3.30 | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,185.50 | 2,227.68 | 2,366.19 | 2,207.26 | 48.00 | -0.83 | 48.00 | 2,202.51 | |
| -0.15% | 229.90 | -0.35 | 2,21,02,551 | 73.85 | 1,51,806 | 11.27 | 228.70 | 231.74 | 240.89 | 229.85 | 70.83 | 0.61 | 70.83 | 228.40 | |
| -0.16% | 404.35 | -0.65 | 78,05,974 | 47.92 | 2,95,571 | 18.02 | 402.60 | 405.98 | 394.80 | 404.05 | 46.40 | -0.02 | 46.40 | 403.58 | |
| -0.19% | 1,764.60 | -3.40 | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,755.00 | 1,742.38 | 1,645.84 | 1,767.43 | 54.57 | 1.39 | 54.57 | 1,761.41 | |
| -0.21% | 1,383.30 | -2.90 | 12,38,699 | 70.65 | 2,66,744 | 10.29 | 1,376.70 | 1,392.20 | 1,468.71 | 1,380.61 | 34.74 | -2.20 | 34.74 | 1,385.80 | |
| -0.23% | 5,009.50 | -11.50 | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 4,964.00 | 5,003.50 | 4,939.37 | 4,995.25 | 69.08 | 2.05 | 69.08 | 4,955.04 | |
| -0.38% | 1,379.30 | -5.20 | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,371.60 | 1,395.96 | 1,441.58 | 1,382.13 | 43.86 | 0.02 | 43.86 | 1,380.21 | |
| -0.43% | 1,831.10 | -7.90 | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,832.00 | 1,836.56 | 1,921.34 | 1,840.57 | 48.67 | -0.62 | 48.67 | 1,845.16 | |
| -0.48% | 333.40 | -1.60 | 49,68,535 | 11.53 | 3,23,287 | 16.30 | 333.00 | 333.14 | 343.83 | 332.61 | 22.95 | -0.70 | 22.95 | 334.58 | |
| -0.53% | 1,366.00 | -7.30 | 16,81,155 | 33.22 | 1,10,352 | 20.21 | 1,373.00 | 1,376.28 | 1,425.98 | 1,356.76 | 44.74 | -0.75 | 44.74 | 1,354.79 | |