Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.87% | 272.40 | 7.60 | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 264.60 | 266.97 | 277.84 | 272.34 | 52.02 | 0.08 | 52.02 | 271.29 | |
| 2.36% | 554.80 | 12.80 | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 542.00 | 542.87 | 560.23 | 552.92 | 69.61 | 1.01 | 69.61 | 550.80 | |
| 1.37% | 402.80 | 5.45 | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 398.90 | 394.15 | 381.69 | 402.88 | 57.16 | 0.06 | 57.16 | 401.55 | |
| 1.31% | 1,477.10 | 19.10 | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,465.00 | 1,466.52 | 1,426.82 | 1,481.07 | 75.00 | 3.81 | 75.00 | 1,471.56 | |
| 1.12% | 414.00 | 4.60 | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 413.45 | 411.41 | 394.80 | 413.89 | 53.89 | 0.12 | 53.89 | 412.74 | |
| 0.82% | 2,032.50 | 16.50 | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,009.00 | 2,015.34 | 1,948.04 | 2,023.75 | 54.74 | -0.10 | 54.74 | 2,025.23 | |
| 0.74% | 340.00 | 2.50 | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 337.00 | 337.63 | 353.39 | 339.41 | 53.01 | 0.00 | 53.01 | 338.47 | |
| 0.67% | 405.20 | 2.70 | 1,03,27,739 | 7.96 | 2,49,714 | 10.37 | 402.55 | 404.61 | 417.77 | 404.35 | 45.96 | -0.10 | 45.96 | 403.73 | |
| 0.61% | 1,792.90 | 10.90 | 6,55,563 | 68.71 | 1,79,859 | 20.95 | 1,780.00 | 1,784.74 | 1,865.71 | 1,792.68 | 67.21 | 3.16 | 67.21 | 1,784.68 | |
| 0.57% | 1,420.00 | 8.10 | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 1,417.00 | 1,412.24 | 1,388.61 | 1,418.07 | 47.75 | 0.05 | 47.75 | 1,415.78 | |
| 0.56% | 2,640.00 | 14.80 | 3,30,334 | 52.05 | 2,53,228 | 13.32 | 2,620.20 | 2,642.38 | 2,601.41 | 2,640.93 | 78.50 | 4.71 | 78.50 | 2,628.05 | |
| 0.40% | 1,034.00 | 4.15 | 26,44,211 | 14.09 | 2,32,363 | 35.60 | 1,029.80 | 1,038.86 | 993.26 | 1,035.94 | 47.36 | -0.06 | 47.36 | 1,038.87 | |
| 0.36% | 5,086.10 | 18.10 | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 5,068.00 | 5,067.84 | 4,852.54 | 5,070.16 | 48.67 | 3.74 | 48.67 | 5,062.47 | |
| 0.29% | 4,093.00 | 12.00 | 12,58,912 | 28.55 | 5,63,086 | 19.13 | 4,081.00 | 4,073.26 | 3,930.48 | 4,088.31 | 51.77 | 2.27 | 51.77 | 4,080.72 | |
| 0.26% | 726.95 | 1.90 | 2,60,29,811 | 13.57 | 11,19,562 | 41.83 | 728.30 | 724.80 | 745.51 | 729.42 | 26.59 | -0.38 | 26.59 | 731.37 | |
| 0.24% | 3,308.00 | 8.00 | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,280.00 | 3,281.44 | 3,076.49 | 3,325.48 | 82.83 | 10.39 | 82.83 | 3,280.58 | |
| 0.24% | 1,700.00 | 4.00 | 11,13,535 | 29.73 | 3,91,673 | 15.58 | 1,697.20 | 1,690.26 | 1,753.69 | 1,692.76 | 41.00 | -0.46 | 41.00 | 1,690.69 | |
| 0.22% | 1,946.00 | 4.30 | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 1,950.00 | 1,942.64 | 1,869.27 | 1,946.78 | 51.78 | -0.04 | 51.78 | 1,944.74 | |
| 0.21% | 1,316.00 | 2.80 | 54,34,871 | 20.19 | 17,80,882 | 17.20 | 1,314.00 | 1,315.64 | 1,337.86 | 1,312.92 | 66.82 | 0.61 | 66.82 | 1,307.20 | |
| 0.21% | 1,000.00 | 2.10 | 12,37,284 | 66.71 | 97,324 | 41.78 | 1,000.00 | 1,002.60 | 1,073.77 | 996.04 | 43.56 | 0.01 | 43.56 | 1,000.50 | |
| 0.17% | 2,302.00 | 4.00 | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,290.10 | 2,296.44 | 2,254.71 | 2,292.65 | 44.50 | -1.45 | 44.50 | 2,299.38 | |
| 0.16% | 1,130.00 | 1.80 | 25,14,574 | 23.39 | 2,65,870 | 54.77 | 1,140.00 | 1,118.92 | 1,064.29 | 1,130.68 | 37.83 | -0.77 | 37.83 | 1,136.69 | |
| 0.07% | 2,997.00 | 2.10 | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 2,995.00 | 2,998.40 | 3,149.76 | 2,996.25 | 52.13 | 0.34 | 52.13 | 2,987.71 | |
| 0.07% | 1,048.70 | 0.70 | 65,34,213 | 10.78 | 9,68,015 | 10.81 | 1,052.70 | 1,051.90 | 1,028.79 | 1,041.37 | 26.82 | -1.16 | 26.82 | 1,043.76 | |
| 0.02% | 328.00 | 0.05 | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 330.00 | 321.97 | 305.14 | 327.94 | 63.91 | 0.31 | 63.91 | 326.84 | |