Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.45% | 2,161.10 | 92.10 | 50,90,565 | 14.96 | 7,81,905 | 9.66 | 2,075.00 | 2,065.94 | 2,204.92 | 2,156.55 | 79.11 | 15.48 | 79.44 | 2,142.34 | |
| 2.89% | 1,197.80 | 33.70 | 28,51,570 | 18.95 | 3,25,043 | 15.51 | 1,162.00 | 1,152.50 | 1,054.13 | 1,199.53 | 66.40 | 7.73 | 62.58 | 1,187.91 | |
| 2.54% | 1,491.80 | 37.00 | 8,65,995 | 29.68 | 1,46,205 | 18.59 | 1,444.20 | 1,432.78 | 1,511.04 | 1,490.80 | 63.28 | 9.39 | 64.86 | 1,478.43 | |
| 2.18% | 1,091.30 | 23.30 | 66,08,156 | 14.70 | 4,42,768 | 28.45 | 1,057.10 | 1,060.42 | 1,101.91 | 1,085.30 | 73.54 | 4.45 | 77.64 | 1,077.79 | |
| 1.64% | 10,322.50 | 166.50 | 4,21,198 | 26.86 | 2,88,512 | 8.82 | 10,080.00 | 10,124.20 | 10,309.81 | 10,310.07 | 72.73 | 50.14 | 67.92 | 10,192.83 | |
| 1.07% | 247.57 | 2.61 | 68,30,609 | 6.19 | 3,11,450 | 7.97 | 246.30 | 244.74 | 250.70 | 247.71 | 63.82 | 0.39 | 57.51 | 246.46 | |
| 0.99% | 177.20 | 1.74 | 66,72,140 | 13.10 | 1,86,123 | 11.06 | 174.60 | 173.65 | 183.20 | 177.21 | 63.10 | 0.43 | 58.93 | 176.07 | |
| 0.66% | 571.45 | 3.75 | 10,86,254 | 64.41 | 1,23,316 | 22.52 | 563.00 | 562.38 | 592.91 | 572.64 | 52.07 | 0.69 | 46.91 | 569.54 | |
| 0.62% | 3,177.00 | 19.70 | 7,38,687 | 42.90 | 4,13,298 | 10.80 | 3,127.30 | 3,120.32 | 2,943.97 | 3,182.24 | 58.02 | 6.09 | 55.79 | 3,163.19 | |
| 0.44% | 346.05 | 1.50 | 25,15,410 | 12.13 | 3,35,553 | 16.55 | 345.05 | 349.48 | 365.28 | 345.63 | 56.99 | -0.10 | 54.66 | 346.32 | |
| 0.42% | 4,603.60 | 19.20 | 2,62,580 | 80.26 | 4,08,701 | 15.65 | 4,578.00 | 4,563.04 | 4,310.07 | 4,596.52 | 58.38 | 5.37 | 52.45 | 4,577.89 | |
| 0.41% | 284.25 | 1.15 | 25,45,200 | 16.53 | 2,64,370 | 25.03 | 282.80 | 282.78 | 295.96 | 284.34 | 53.99 | 0.07 | 50.25 | 284.01 | |
| 0.40% | 3,141.90 | 12.50 | 6,90,978 | 20.90 | 3,90,704 | 36.22 | 3,088.80 | 3,142.98 | 2,975.32 | 3,148.66 | 65.57 | 7.52 | 59.49 | 3,129.43 | |
| 0.25% | 378.55 | 0.95 | 52,12,336 | 19.48 | 3,76,525 | 26.40 | 375.80 | 377.57 | 400.59 | 378.01 | 55.86 | 0.07 | 55.27 | 379.07 | |
| 0.02% | 242.00 | 0.04 | 82,52,857 | 102.48 | 1,59,796 | 11.61 | 239.80 | 237.68 | 244.51 | 242.18 | 49.27 | 0.09 | 48.47 | 241.42 | |
| -0.03% | 1,035.70 | -0.30 | 41,38,990 | 11.04 | 9,56,015 | 11.41 | 1,023.50 | 1,030.16 | 995.82 | 1,037.17 | 46.56 | 0.41 | 44.34 | 1,033.77 | |
| -0.06% | 337.75 | -0.20 | 30,71,151 | 1.51 | 1,24,388 | 17.29 | 339.35 | 338.17 | 359.42 | 336.87 | 56.31 | 0.08 | 57.26 | 337.58 | |
| -0.13% | 1,042.70 | -1.40 | 12,96,688 | 24.52 | 2,45,330 | 56.13 | 1,019.90 | 1,043.86 | 998.71 | 1,043.53 | 50.08 | 0.76 | 49.41 | 1,038.55 | |
| -0.16% | 2,898.10 | -4.70 | 4,83,745 | 89.92 | 1,54,542 | 15.59 | 2,884.00 | 3,000.50 | 3,230.65 | 2,897.34 | 49.61 | -1.15 | 49.61 | 2,908.23 | |
| -0.18% | 1,398.70 | -2.50 | 38,85,588 | 17.35 | 10,03,358 | 34.49 | 1,393.50 | 1,400.82 | 1,348.21 | 1,399.49 | 46.76 | -0.02 | 47.69 | 1,394.24 | |
| -0.28% | 1,017.60 | -2.90 | 24,18,608 | 32.86 | 6,33,553 | 21.33 | 1,014.00 | 1,021.26 | 964.74 | 1,019.00 | 61.05 | 0.81 | 51.15 | 1,014.63 | |
| -0.37% | 1,104.00 | -4.10 | 6,66,381 | 74.77 | 1,07,446 | 45.39 | 1,107.10 | 1,109.02 | 1,056.57 | 1,104.84 | 49.70 | 0.16 | 47.80 | 1,100.77 | |
| -0.41% | 1,927.60 | -7.90 | 6,69,294 | 40.34 | 4,62,496 | 15.93 | 1,925.90 | 1,915.72 | 1,833.67 | 1,920.13 | 61.84 | -0.81 | 65.67 | 1,913.87 | |
| -0.44% | 427.40 | -1.90 | 27,00,918 | 8.52 | 2,63,395 | 8.38 | 429.00 | 429.91 | 453.48 | 426.48 | 41.51 | -0.57 | 46.77 | 427.89 | |
| -0.47% | 1,317.50 | -6.20 | 13,52,426 | 15.51 | 4,09,795 | 42.05 | 1,315.90 | 1,322.28 | 1,394.16 | 1,320.36 | 37.90 | -0.88 | 34.15 | 1,324.81 | |