Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18% | 2,134.80 | 65.80 | 34,20,601 | 14.96 | 7,72,389 | 9.66 | 2,075.00 | 2,065.94 | 2,204.92 | 2,128.56 | 77.50 | 12.44 | 77.35 | 2,118.17 | |
| 2.99% | 1,198.90 | 34.80 | 20,14,863 | 18.95 | 3,25,341 | 15.51 | 1,162.00 | 1,152.50 | 1,054.13 | 1,185.76 | 72.24 | 5.60 | 78.00 | 1,177.46 | |
| 1.86% | 1,481.90 | 27.10 | 4,62,896 | 29.68 | 1,45,235 | 18.59 | 1,444.20 | 1,432.78 | 1,511.04 | 1,465.86 | 68.14 | 2.93 | 74.58 | 1,459.96 | |
| 1.10% | 1,079.70 | 11.70 | 39,29,121 | 14.70 | 4,38,062 | 28.45 | 1,057.10 | 1,060.42 | 1,101.91 | 1,075.04 | 69.79 | 1.72 | 69.24 | 1,068.31 | |
| 0.86% | 572.60 | 4.90 | 9,31,967 | 64.41 | 1,23,564 | 22.52 | 563.00 | 562.38 | 592.91 | 574.39 | 60.65 | 1.89 | 54.96 | 569.54 | |
| 0.83% | 247.00 | 2.04 | 53,58,332 | 6.19 | 3,10,733 | 7.97 | 246.30 | 244.74 | 250.70 | 246.91 | 58.88 | 0.34 | 55.57 | 245.92 | |
| 0.82% | 176.90 | 1.44 | 43,04,011 | 13.10 | 1,85,808 | 11.06 | 174.60 | 173.65 | 183.20 | 176.17 | 66.80 | 0.16 | 69.25 | 175.56 | |
| 0.54% | 1,041.60 | 5.60 | 28,78,754 | 11.04 | 9,61,461 | 11.41 | 1,023.50 | 1,030.16 | 995.82 | 1,039.44 | 58.19 | 1.39 | 59.46 | 1,033.18 | |
| 0.49% | 3,172.80 | 15.50 | 5,03,188 | 42.90 | 4,12,751 | 10.80 | 3,127.30 | 3,120.32 | 2,943.97 | 3,171.60 | 57.66 | 4.31 | 52.17 | 3,151.11 | |
| 0.43% | 3,142.90 | 13.50 | 5,24,548 | 20.90 | 3,90,829 | 36.22 | 3,088.80 | 3,142.98 | 2,975.32 | 3,137.82 | 64.67 | 5.09 | 65.15 | 3,119.31 | |
| 0.35% | 284.10 | 1.00 | 19,94,149 | 16.53 | 2,64,230 | 25.03 | 282.80 | 282.78 | 295.96 | 284.85 | 56.82 | 0.42 | 45.84 | 284.01 | |
| 0.28% | 242.64 | 0.68 | 57,38,713 | 102.48 | 1,60,219 | 11.61 | 239.80 | 237.68 | 244.51 | 242.09 | 53.28 | 0.11 | 55.63 | 242.66 | |
| 0.20% | 4,593.40 | 9.00 | 2,14,733 | 80.26 | 4,07,796 | 15.65 | 4,578.00 | 4,563.04 | 4,310.07 | 4,590.87 | 56.26 | 5.41 | 59.28 | 4,565.95 | |
| 0.09% | 344.85 | 0.30 | 16,76,310 | 12.13 | 3,34,390 | 16.55 | 345.05 | 349.48 | 365.28 | 346.22 | 46.52 | 0.28 | 36.06 | 347.70 | |
| 0.00% | 2,902.80 | 0.00 | 2,55,613 | 89.92 | 1,54,792 | 15.59 | 2,884.00 | 3,000.50 | 3,230.65 | 2,904.98 | 52.35 | 1.48 | 51.48 | 2,890.29 | |
| -0.07% | 377.35 | -0.25 | 37,16,787 | 19.48 | 3,75,332 | 26.40 | 375.80 | 377.57 | 400.59 | 377.64 | 46.40 | -0.10 | 43.19 | 379.13 | |
| -0.10% | 10,145.50 | -10.50 | 2,28,154 | 26.86 | 2,83,565 | 8.82 | 10,080.00 | 10,124.20 | 10,309.81 | 10,150.31 | 52.90 | 2.57 | 48.50 | 10,079.30 | |
| -0.15% | 1,042.50 | -1.60 | 11,72,047 | 24.52 | 2,45,283 | 56.13 | 1,019.90 | 1,043.86 | 998.71 | 1,043.98 | 54.55 | 1.03 | 50.92 | 1,037.26 | |
| -0.16% | 1,398.90 | -2.30 | 31,30,475 | 17.35 | 10,03,502 | 34.49 | 1,393.50 | 1,400.82 | 1,348.21 | 1,402.00 | 54.48 | 0.76 | 48.48 | 1,394.24 | |
| -0.17% | 1,321.50 | -2.20 | 10,45,487 | 15.51 | 4,11,039 | 42.05 | 1,315.90 | 1,322.28 | 1,394.16 | 1,324.54 | 46.09 | 0.83 | 39.31 | 1,318.88 | |
| -0.34% | 280.80 | -0.95 | 34,42,367 | 16.81 | 3,51,827 | 34.83 | 281.35 | 284.29 | 294.59 | 280.60 | 43.34 | -0.20 | 46.69 | 281.70 | |
| -0.35% | 1,016.90 | -3.60 | 19,12,489 | 32.86 | 6,33,117 | 21.33 | 1,014.00 | 1,021.26 | 964.74 | 1,017.14 | 51.10 | 0.43 | 51.39 | 1,010.98 | |
| -0.50% | 3,925.90 | -19.90 | 6,05,871 | 28.65 | 5,40,098 | 18.78 | 3,895.00 | 3,951.36 | 4,146.21 | 3,922.64 | 46.44 | -1.46 | 48.26 | 3,901.46 | |
| -0.51% | 1,102.50 | -5.60 | 4,94,605 | 74.77 | 1,07,300 | 45.39 | 1,107.10 | 1,109.02 | 1,056.57 | 1,102.85 | 49.58 | -0.96 | 48.00 | 1,096.19 | |
| -0.55% | 8,792.50 | -48.50 | 1,19,987 | 63.48 | 1,26,423 | 41.50 | 8,879.00 | 8,833.10 | 8,464.73 | 8,804.71 | 43.37 | -5.30 | 39.64 | 8,847.34 | |