Prashant
by @prashantb85c4b90
0
Modify
F&O Stocks
Nifty 50
Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | Supertrend | Previous EMA (5, 5 Min) | Previous RSI (14, 5 Min) | Previous MACD Line (5 Min) | RSI (14, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11% | 1,035.00 | 40.90 | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,010.00 | 1,009.58 | 1,069.51 | 1,026.94 | 76.18 | 5.59 | 76.18 | 1,013.07 | |
| 2.49% | 534.20 | 13.00 | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 518.00 | 528.31 | 518.41 | 534.31 | 56.68 | 1.04 | 56.68 | 531.50 | |
| 1.76% | 721.20 | 12.50 | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 708.40 | 721.45 | 701.37 | 720.68 | 69.04 | 1.41 | 69.04 | 715.92 | |
| 1.49% | 1,721.60 | 25.20 | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,676.30 | 1,724.62 | 1,770.77 | 1,721.21 | 70.62 | 4.06 | 70.62 | 1,709.49 | |
| 1.20% | 940.95 | 11.15 | 54,64,461 | 62.10 | 91,584 | 41.78 | 919.85 | 973.39 | 1,028.90 | 942.22 | 75.01 | 2.72 | 75.01 | 929.61 | |
| 1.19% | 2,075.00 | 24.40 | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,052.60 | 2,062.14 | 2,225.81 | 2,075.38 | 70.72 | 5.26 | 70.72 | 2,061.56 | |
| 1.07% | 1,243.10 | 13.10 | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,230.00 | 1,241.14 | 1,314.82 | 1,246.15 | 68.33 | 3.00 | 68.33 | 1,234.89 | |
| 0.79% | 957.00 | 7.50 | 18,29,307 | 57.44 | 94,714 | 20.08 | 952.00 | 963.48 | 1,009.05 | 950.68 | 46.77 | -0.83 | 46.77 | 945.55 | |
| 0.59% | 1,533.00 | 9.00 | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 1,540.00 | 1,531.54 | 1,634.56 | 1,536.99 | 73.40 | 4.17 | 73.40 | 1,524.62 | |
| 0.32% | 418.35 | 1.35 | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 426.00 | 409.38 | 422.03 | 418.62 | 50.35 | -0.58 | 50.35 | 419.82 | |
| 0.18% | 2,407.00 | 4.40 | 10,05,836 | 47.85 | 2,30,879 | 13.32 | 2,391.00 | 2,417.72 | 2,526.69 | 2,391.03 | 48.86 | 0.84 | 48.86 | 2,382.86 | |
| 0.09% | 1,732.60 | 1.60 | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,723.00 | 1,745.80 | 1,831.00 | 1,728.39 | 62.57 | 2.41 | 62.57 | 1,713.62 | |
| 0.01% | 941.85 | 0.05 | 58,77,840 | 12.91 | 2,11,655 | 35.60 | 935.00 | 954.35 | 998.21 | 938.99 | 63.61 | 1.94 | 63.61 | 931.89 | |
| -0.15% | 1,344.00 | -2.00 | 9,21,789 | 32.50 | 1,08,576 | 20.21 | 1,349.10 | 1,370.54 | 1,417.26 | 1,343.49 | 52.13 | 0.65 | 52.13 | 1,345.93 | |
| -0.18% | 1,307.70 | -2.30 | 16,26,876 | 66.40 | 2,52,166 | 10.29 | 1,301.90 | 1,334.40 | 1,389.11 | 1,307.48 | 57.40 | -0.01 | 57.40 | 1,295.96 | |
| -0.39% | 8,133.50 | -32.00 | 9,39,105 | 53.88 | 1,16,947 | 41.50 | 8,090.00 | 8,541.40 | 8,718.30 | 8,074.60 | 62.63 | 8.76 | 62.63 | 8,029.74 | |
| -0.56% | 954.10 | -5.40 | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 953.10 | 964.66 | 1,005.28 | 955.65 | 62.54 | 0.61 | 62.54 | 949.56 | |
| -0.73% | 1,217.10 | -8.90 | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,219.10 | 1,217.50 | 1,280.07 | 1,223.10 | 53.03 | -0.15 | 53.03 | 1,224.80 | |
| -0.84% | 1,310.60 | -11.10 | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,316.00 | 1,310.66 | 1,356.58 | 1,316.87 | 58.27 | 0.37 | 58.27 | 1,318.54 | |
| -0.86% | 1,801.00 | -15.60 | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,815.00 | 1,834.56 | 1,908.31 | 1,804.62 | 58.54 | 0.93 | 58.54 | 1,796.25 | |
| -0.90% | 1,741.10 | -15.90 | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,745.00 | 1,765.22 | 1,836.91 | 1,744.65 | 62.07 | 0.52 | 62.07 | 1,734.58 | |
| -1.08% | 420.40 | -4.60 | 75,14,836 | 8.39 | 2,59,081 | 10.37 | 421.20 | 423.80 | 406.30 | 422.07 | 54.09 | 0.34 | 54.09 | 420.15 | |
| -1.09% | 4,929.90 | -54.10 | 5,92,514 | -40.05 | 1,90,623 | 20.32 | 4,936.00 | 4,920.08 | 5,101.34 | 4,916.95 | 53.19 | -2.40 | 53.19 | 4,933.21 | |
| -1.16% | 948.30 | -11.10 | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 953.90 | 972.68 | 1,024.27 | 946.45 | 61.20 | 0.40 | 61.20 | 938.00 | |
| -1.34% | 383.10 | -5.20 | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 385.20 | 387.64 | 404.25 | 381.63 | 57.66 | 0.22 | 57.66 | 379.58 | |