PKS HH LL HC 5MIN 15 MIN
by @pkswealthcreationsx28e87d8
0
Modify
PKS HH LL HC 5MIN 15 MIN
NSE
F&O Stocks
High Price (5 Min) Previous High Price (5 Min)
High Price (15 Min) Previous High Price (15 Min)
Low Price (5 Min) Previous Low Price (5 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Price 50.00
EMA (10, 5 Min) Previous EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | Previous Close Price (15 Min) | Close Price | Previous Close Price | High Price (5 Min) | Previous High Price (5 Min) | High Price (15 Min) | Previous High Price (15 Min) | Low Price (5 Min) | Previous Low Price (5 Min) | Previous Low Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | EMA (10, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 778.90 | -7.95 | -1.01% | 3,15,28,062 | 14.90 | 11,98,882 | 780.25 | 780.10 | 778.90 | 778.90 | 786.85 | 781.50 | 780.20 | 781.50 | 780.65 | 779.65 | 779.00 | 776.85 | 778.50 | 780.25 | 779.69 | 779.52 | |
| 2,276.20 | -32.00 | -1.39% | 35,87,597 | 16.95 | 8,23,549 | 2,281.40 | 2,277.90 | 2,275.70 | 2,276.20 | 2,308.20 | 2,281.40 | 2,278.80 | 2,281.40 | 2,276.60 | 2,277.10 | 2,276.00 | 2,273.00 | 2,274.00 | 2,281.40 | 2,277.43 | 2,276.50 | |
| 3,107.30 | -31.70 | -1.01% | 17,91,919 | 20.58 | 3,86,402 | 3,111.00 | 3,108.40 | 3,108.90 | 3,107.30 | 3,139.00 | 3,112.00 | 3,109.00 | 3,112.00 | 3,110.70 | 3,106.10 | 3,104.70 | 3,103.50 | 3,104.20 | 3,111.00 | 3,108.54 | 3,107.58 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 390.00 | 389.95 | 389.25 | 389.70 | 390.05 | 390.80 | 390.15 | 390.80 | 389.75 | 389.95 | 389.65 | 389.00 | 389.20 | 390.00 | 389.70 | 389.69 | |
| 11,623.00 | -103.00 | -0.88% | 2,10,716 | 41.66 | 3,42,506 | 11,647.00 | 11,620.00 | 11,614.00 | 11,623.00 | 11,726.00 | 11,649.00 | 11,630.00 | 11,649.00 | 11,625.00 | 11,619.00 | 11,614.00 | 11,604.00 | 11,610.00 | 11,647.00 | 11,622.64 | 11,619.73 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,107.20 | 1,104.70 | 1,102.90 | 1,103.80 | 1,099.60 | 1,110.00 | 1,105.30 | 1,110.00 | 1,105.80 | 1,103.80 | 1,102.90 | 1,102.10 | 1,102.60 | 1,107.20 | 1,104.72 | 1,103.89 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 250.33 | 249.85 | 250.17 | 247.67 | 251.00 | 250.52 | 251.00 | 250.18 | 250.24 | 250.09 | 249.51 | 249.79 | 250.91 | 250.15 | 250.11 | |
| 3,454.90 | -14.60 | -0.42% | 6,51,538 | 50.96 | 1,64,138 | 3,449.80 | 3,442.10 | 3,442.50 | 3,454.90 | 3,469.50 | 3,479.90 | 3,444.10 | 3,479.90 | 3,451.10 | 3,441.00 | 3,437.40 | 3,436.00 | 3,437.40 | 3,449.80 | 3,443.88 | 3,442.00 | |
| 240.67 | -1.07 | -0.44% | 1,04,37,883 | 100.91 | 1,52,901 | 241.19 | 240.86 | 240.65 | 240.67 | 241.74 | 241.20 | 241.11 | 241.20 | 240.79 | 240.75 | 240.50 | 240.24 | 240.42 | 241.19 | 240.71 | 240.67 | |
| 1,187.60 | 0.40 | 0.03% | 17,66,780 | 76.32 | 1,17,520 | 1,190.00 | 1,187.60 | 1,188.10 | 1,187.60 | 1,187.20 | 1,194.30 | 1,188.70 | 1,194.30 | 1,189.90 | 1,187.00 | 1,186.70 | 1,185.30 | 1,186.30 | 1,190.00 | 1,188.12 | 1,187.64 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,035.00 | 1,031.90 | 1,031.80 | 1,031.80 | 1,020.40 | 1,035.00 | 1,032.50 | 1,035.00 | 1,033.00 | 1,031.30 | 1,031.10 | 1,029.90 | 1,031.10 | 1,035.00 | 1,031.99 | 1,031.60 | |
| 363.05 | -0.60 | -0.16% | 53,44,287 | 24.23 | 95,100 | 363.65 | 363.10 | 362.80 | 363.05 | 363.65 | 363.85 | 363.50 | 363.85 | 363.40 | 363.00 | 362.65 | 362.50 | 362.55 | 363.65 | 363.12 | 362.94 | |
| 160.54 | -3.54 | -2.16% | 2,42,36,258 | 25.93 | 94,299 | 160.78 | 160.51 | 160.70 | 160.54 | 164.08 | 160.90 | 160.77 | 160.90 | 160.78 | 160.50 | 160.30 | 160.21 | 160.30 | 160.78 | 160.56 | 160.55 | |
| 903.70 | -3.15 | -0.35% | 21,58,528 | 25.81 | 90,270 | 904.20 | 903.70 | 903.20 | 903.70 | 906.85 | 905.90 | 905.20 | 905.90 | 905.35 | 903.50 | 901.50 | 901.40 | 901.50 | 904.20 | 903.54 | 903.50 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,018.50 | 1,015.00 | 1,013.70 | 1,011.80 | 999.30 | 1,018.50 | 1,015.50 | 1,018.50 | 1,014.50 | 1,013.70 | 1,013.50 | 1,008.40 | 1,013.40 | 1,018.50 | 1,013.76 | 1,013.41 | |
| 1,201.00 | -2.80 | -0.23% | 4,75,276 | 44.57 | 75,334 | 1,204.90 | 1,201.20 | 1,199.60 | 1,201.00 | 1,203.80 | 1,205.20 | 1,202.00 | 1,205.20 | 1,202.00 | 1,200.30 | 1,199.40 | 1,198.40 | 1,198.70 | 1,204.90 | 1,201.08 | 1,200.58 | |
| 253.90 | 3.85 | 1.54% | 84,87,347 | -16.61 | 70,084 | 255.00 | 254.40 | 253.30 | 253.90 | 250.05 | 255.45 | 254.50 | 255.45 | 254.00 | 254.35 | 253.35 | 253.10 | 253.15 | 255.00 | 253.88 | 253.85 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,019.30 | 1,017.60 | 1,015.90 | 1,016.80 | 985.00 | 1,020.90 | 1,017.80 | 1,020.90 | 1,018.00 | 1,016.90 | 1,014.60 | 1,013.80 | 1,014.40 | 1,019.30 | 1,016.64 | 1,016.47 | |
| 2,265.30 | 21.30 | 0.95% | 2,97,568 | 22.78 | 43,226 | 2,287.00 | 2,262.00 | 2,259.30 | 2,265.30 | 2,244.00 | 2,288.00 | 2,262.00 | 2,288.00 | 2,261.70 | 2,260.00 | 2,259.20 | 2,255.60 | 2,258.70 | 2,287.00 | 2,264.19 | 2,260.07 | |
| 95.55 | -1.24 | -1.28% | 3,10,29,229 | 38.06 | 25,799 | 95.90 | 95.65 | 95.46 | 95.55 | 96.79 | 96.05 | 95.69 | 96.05 | 95.68 | 95.64 | 95.25 | 95.06 | 95.25 | 95.90 | 95.46 | 95.44 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,232.00 | 1,226.90 | 1,224.00 | 1,226.30 | 1,217.40 | 1,232.30 | 1,227.00 | 1,232.30 | 1,226.20 | 1,226.40 | 1,225.10 | 1,218.70 | 1,223.20 | 1,232.00 | 1,225.12 | 1,224.90 | |
| 167.71 | -0.85 | -0.50% | 1,95,03,609 | -2.62 | 19,432 | 168.05 | 167.79 | 167.62 | 167.71 | 168.56 | 168.31 | 167.98 | 168.31 | 167.85 | 167.65 | 167.52 | 167.10 | 167.51 | 168.05 | 167.93 | 167.78 | |