0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 744.45 | 737.00 | 756.90 | 753.60 | 790.85 | 790.85 | 801.55 | 820.05 | 887.75 | 1,008.00 | 1,020.50 | 1,020.50 | 753.65 | -1.15% | -2.34% | 5,83,63,707 | 4,73,14,447 | 4,07,83,002 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,829.90 | 1,785.00 | 1,835.50 | 1,825.00 | 1,874.00 | 1,942.00 | 1,953.80 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 1,824.10 | -4.67% | -3.32% | 1,69,05,081 | 1,07,91,294 | 1,17,42,015 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 953.75 | 950.95 | 974.00 | 961.30 | 978.80 | 978.80 | 1,108.00 | 1,120.95 | 1,197.30 | 1,234.70 | 1,234.70 | 1,234.70 | 970.45 | 2.28% | -9.17% | 1,47,40,866 | 1,59,11,760 | 1,82,01,770 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,219.90 | 1,233.00 | 1,248.30 | 1,237.70 | 1,301.80 | 1,301.80 | 1,301.80 | 1,393.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,242.00 | 0.10% | -1.69% | 1,91,21,486 | 1,79,20,892 | 1,84,99,145 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 882.00 | 874.00 | 882.00 | 884.40 | 948.40 | 948.40 | 992.25 | 992.25 | 992.25 | 1,061.00 | 1,102.50 | 1,102.50 | 876.80 | -5.06% | -6.42% | 1,66,35,451 | 1,56,97,997 | 1,00,31,740 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 4,000.90 | 3,980.00 | 4,008.00 | 4,017.00 | 4,128.00 | 4,128.00 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,953.20 | 0.82% | -1.51% | 23,07,451 | 20,85,054 | 25,89,751 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,242.10 | 1,232.50 | 1,249.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,222.60 | 2.15% | 3.45% | 2,77,87,000 | 3,60,32,600 | 1,57,20,785 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 237.00 | 230.00 | 237.15 | 236.67 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 232.52 | 6.13% | 4.81% | 6,72,08,765 | 4,04,94,771 | 4,84,55,126 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,781.00 | 1,794.20 | 1,796.30 | 1,800.00 | 1,882.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,788.50 | -4.98% | -1.09% | 37,43,827 | 28,85,899 | 30,57,216 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,829.40 | 1,745.20 | 1,840.00 | 1,817.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,803.80 | 2.33% | 8.84% | 22,48,563 | 22,56,569 | 31,97,688 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,014.00 | 12,700.00 | 13,206.00 | 13,051.00 | 13,508.00 | 13,508.00 | 13,976.00 | 13,976.00 | 14,684.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,044.00 | 0.68% | -2.03% | 4,84,834 | 5,86,599 | 4,22,894 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,245.10 | 1,263.00 | 1,264.80 | 1,275.80 | 1,317.00 | 1,317.00 | 1,317.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,255.20 | 1.36% | -1.03% | 90,21,985 | 1,18,84,695 | 75,61,538 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 377.60 | 373.00 | 383.45 | 381.55 | 394.95 | 395.15 | 395.15 | 395.15 | 414.60 | 445.60 | 453.20 | 453.20 | 381.00 | -0.25% | -0.60% | 1,83,33,200 | 1,48,34,956 | 2,07,28,652 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,960.00 | 2,885.00 | 2,965.00 | 2,975.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 2,925.60 | 7.36% | 21.47% | 32,92,701 | 20,66,890 | 30,85,991 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 2,996.00 | 2,913.10 | 3,029.50 | 3,008.70 | 3,159.20 | 3,173.70 | 3,399.00 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,011.10 | -2.63% | -2.79% | 48,82,400 | 40,45,354 | 34,65,212 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,057.00 | 4,017.40 | 4,103.80 | 4,088.00 | 4,165.10 | 4,170.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,088.80 | -0.32% | -6.76% | 8,42,879 | 5,22,015 | 14,43,063 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 368.05 | 375.95 | 371.50 | 377.50 | 403.10 | 403.10 | 405.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 366.80 | -5.80% | -8.10% | 1,52,77,870 | 1,74,96,468 | 1,01,12,125 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 279.50 | 282.35 | 283.60 | 304.40 | 314.25 | 317.90 | 317.90 | 317.90 | 409.50 | 427.00 | 428.55 | 277.00 | -10.73% | -12.04% | 2,77,24,216 | 2,02,06,131 | 2,00,18,398 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,180.00 | 11,142.00 | 11,239.00 | 11,201.00 | 11,779.00 | 11,796.00 | 12,275.00 | 12,282.00 | 12,622.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,101.00 | -2.35% | -4.19% | 6,28,445 | 4,13,041 | 3,90,026 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,315.00 | 1,297.50 | 1,318.50 | 1,316.90 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,312.90 | 2.16% | 3.83% | 19,72,755 | 16,02,109 | 19,02,135 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,228.80 | 1,210.00 | 1,230.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,474.90 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,179.00 | -0.03% | -1.68% | 56,56,218 | 76,63,067 | 37,88,559 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | -3.21% | 27,610.10 | 19.50 | 408.00 | 405.80 | 408.95 | 409.60 | 425.55 | 430.90 | 443.80 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 406.60 | -3.87% | -5.73% | 1,62,41,047 | 1,50,04,796 | 1,35,97,865 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | -2.56% | 46,732.90 | 25.03 | 282.00 | 281.75 | 286.00 | 285.25 | 303.00 | 304.50 | 323.90 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 285.05 | -4.54% | -10.46% | 2,51,48,565 | 1,51,98,142 | 1,37,64,821 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 3.18% | 2,74,944.00 | 34.13 | 1,155.00 | 1,141.00 | 1,159.90 | 1,161.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,138.90 | 8.64% | 9.72% | 75,37,477 | 53,25,199 | 56,30,835 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,652.10 | 2,626.10 | 2,676.00 | 2,672.10 | 2,778.80 | 2,778.80 | 2,778.80 | 2,778.80 | 2,778.80 | 2,985.70 | 2,985.70 | 2,985.70 | 2,662.40 | 2.37% | 8.91% | 19,31,543 | 10,26,319 | 13,18,049 | |