0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.00 | 929.00 | 917.85 | 929.20 | 929.50 | 956.05 | 994.00 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 911.85 | -3.99% | -1.73% | 2,65,69,186 | 2,12,09,234 | 3,03,31,355 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,981.10 | 2,032.00 | 1,993.70 | 2,032.00 | 2,038.50 | 2,057.00 | 2,057.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,977.40 | -0.75% | -1.62% | 45,11,407 | 47,12,417 | 66,00,138 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,388.50 | 1,408.50 | 1,403.70 | 1,412.30 | 1,434.40 | 1,434.40 | 1,434.40 | 1,443.90 | 1,443.90 | 1,447.80 | 1,500.00 | 1,500.00 | 1,394.50 | -0.14% | 1.01% | 1,12,85,290 | 1,43,23,091 | 1,46,32,831 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,015.90 | 1,024.00 | 1,036.60 | 1,024.50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,030.20 | 6.78% | 6.27% | 90,21,878 | 98,66,245 | 86,80,760 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,326.10 | 4,390.00 | 4,334.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,380.60 | 7.81% | 13.20% | 18,17,690 | 20,07,080 | 21,07,709 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,359.20 | 1,385.00 | 1,365.00 | 1,402.00 | 1,435.70 | 1,551.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,849.20 | 1,353.20 | -10.99% | -19.51% | 2,44,36,630 | 1,45,74,228 | 1,29,06,196 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,903.00 | 15,163.00 | 15,077.00 | 15,279.00 | 15,459.00 | 15,459.00 | 16,242.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 14,977.00 | -0.54% | -7.41% | 2,03,507 | 1,52,788 | 4,34,302 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,351.00 | 1,381.10 | 1,376.50 | 1,382.80 | 1,382.80 | 1,382.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,368.30 | 2.83% | 4.65% | 44,45,530 | 27,44,704 | 75,52,686 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,443.00 | 3,534.90 | 3,449.90 | 3,546.50 | 3,699.00 | 3,787.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,412.80 | -4.46% | -6.69% | 19,83,649 | 24,79,531 | 27,55,687 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 425.70 | 423.40 | 425.95 | 431.05 | 434.90 | 434.90 | 445.60 | 445.60 | 453.20 | 453.20 | 460.38 | 421.35 | 3.08% | -1.30% | 1,16,45,582 | 64,73,423 | 1,79,65,690 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,710.10 | 1,722.20 | 1,727.00 | 1,727.00 | 1,730.60 | 1,730.60 | 1,730.60 | 1,806.60 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,724.40 | 1.28% | 2.92% | 12,02,454 | 11,43,429 | 28,03,247 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 334.05 | 327.85 | 334.25 | 334.25 | 334.25 | 334.65 | 409.50 | 409.50 | 427.00 | 444.20 | 444.20 | 327.00 | 5.42% | -1.86% | 2,14,10,761 | 1,99,11,747 | 2,48,57,290 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,443.00 | 1,470.00 | 1,455.00 | 1,501.80 | 1,535.00 | 1,631.80 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,436.50 | -10.78% | -16.33% | 37,12,502 | 23,97,127 | 29,58,176 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,650.00 | 13,039.00 | 12,838.00 | 13,059.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,766.00 | -0.05% | 3.81% | 1,55,467 | 1,95,303 | 2,50,701 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,200.50 | 4,225.00 | 4,252.10 | 4,261.00 | 4,286.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,236.40 | 3.39% | 2.23% | 5,46,883 | 4,06,232 | 9,93,408 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 367.00 | 373.65 | 370.90 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.95 | 1.62% | 8.62% | 58,09,607 | 53,75,352 | 1,02,65,958 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,513.30 | 1,550.00 | 1,529.20 | 1,550.80 | 1,576.50 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,511.50 | -3.74% | 7.73% | 16,78,174 | 9,84,392 | 29,99,704 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 435.00 | 447.70 | 445.40 | 449.25 | 453.50 | 453.50 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | 461.65 | 441.15 | 1.91% | 6.87% | 1,34,13,126 | 97,91,516 | 2,41,86,322 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 1,230.50 | 1,252.00 | 1,253.00 | 1,255.50 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,235.80 | -0.32% | 4.37% | 10,74,342 | 8,24,461 | 15,76,602 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 0.27% | 33,542.60 | 10.86 | 4,129.80 | 4,244.10 | 4,213.50 | 4,271.00 | 4,296.00 | 4,296.00 | 4,710.00 | 4,710.00 | 4,822.20 | 4,978.00 | 5,157.90 | 5,165.00 | 4,170.00 | 3.33% | -7.42% | 17,15,684 | 10,20,581 | 19,14,473 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 295.55 | 300.10 | 302.05 | 301.60 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 305.30 | 322.00 | 298.95 | 3.32% | 16.03% | 1,19,14,060 | 75,52,362 | 1,78,63,321 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 675.70 | 683.45 | 683.45 | 688.80 | 709.00 | 709.00 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | 682.45 | 4.16% | 1.13% | 95,12,798 | 81,13,467 | 1,93,65,612 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 270.80 | 277.35 | 272.50 | 279.80 | 300.00 | 308.55 | 308.55 | 308.55 | 308.70 | 368.45 | 368.45 | 368.45 | 269.45 | -6.07% | -4.23% | 3,26,34,685 | 2,39,71,631 | 5,79,55,718 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | -2.31% | 1,00,365.10 | 11.80 | 2,160.00 | 2,218.90 | 2,174.40 | 2,218.90 | 2,254.00 | 2,288.00 | 2,288.00 | 2,303.90 | 2,478.90 | 2,612.78 | 2,612.78 | 2,612.78 | 2,160.80 | -3.39% | 1.23% | 13,57,779 | 11,01,633 | 19,96,832 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 2,378.20 | 2,420.00 | 2,435.70 | 2,428.00 | 2,452.40 | 2,455.80 | 2,786.30 | 2,914.50 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,428.10 | -0.16% | -11.83% | 7,49,046 | 9,71,600 | 15,06,965 | |