0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.00 | -4.35 | -0.46% | 1,57,90,444 | 19.21 | 14,35,381 | -3.03% | 4,70,915.90 | 47.67 | 930.00 | 947.70 | 940.05 | 947.70 | 966.70 | 1,006.40 | 1,006.40 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 937.35 | -5.84% | -6.84% | 3,30,16,779 | 3,20,42,827 | 2,08,45,419 | |
| 2,031.10 | 4.20 | 0.21% | 20,33,857 | 25.86 | 11,58,155 | -3.52% | 1,74,558.90 | 27.42 | 2,015.10 | 2,047.00 | 2,034.00 | 2,049.90 | 2,121.80 | 2,125.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,026.90 | -3.27% | -2.51% | 58,44,768 | 73,88,496 | 46,95,635 | |
| 1,427.70 | -9.30 | -0.65% | 79,64,077 | 18.03 | 10,20,833 | 1.17% | 2,94,586.90 | 45.56 | 1,425.60 | 1,420.00 | 1,443.90 | 1,441.80 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,437.00 | 6.35% | 4.52% | 1,42,85,156 | 1,42,95,581 | 99,44,582 | |
| 1,604.60 | 5.60 | 0.35% | 34,28,643 | 23.01 | 6,50,605 | -0.47% | 1,66,590.00 | 29.58 | 1,588.00 | 1,618.00 | 1,610.50 | 1,618.00 | 1,644.30 | 1,647.90 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 1,599.00 | -1.05% | 0.40% | 57,99,933 | 80,80,618 | 64,42,495 | |
| 952.40 | 3.40 | 0.36% | 20,99,510 | 31.80 | 5,92,629 | -2.55% | 69,724.80 | 21.97 | 947.00 | 950.00 | 953.90 | 955.85 | 987.00 | 999.15 | 1,037.40 | 1,061.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 949.00 | -3.73% | -6.38% | 66,40,525 | 67,65,116 | 60,35,227 | |
| 2,357.90 | -31.60 | -1.32% | 4,68,483 | 51.40 | 5,54,010 | -2.75% | 64,138.00 | 10.79 | 2,398.90 | 2,415.10 | 2,398.90 | 2,422.20 | 2,428.10 | 2,428.10 | 2,428.10 | 2,447.37 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,389.50 | 2.96% | 4.30% | 12,34,675 | 15,19,683 | 11,93,661 | |
| 3,878.10 | -9.30 | -0.24% | 11,68,102 | 27.96 | 5,33,464 | -6.34% | 2,59,859.30 | 19.48 | 3,900.00 | 4,028.00 | 3,904.90 | 4,028.00 | 4,185.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 3,887.40 | -4.29% | -4.81% | 21,38,431 | 49,78,634 | 14,98,029 | |
| 16,306.00 | -120.00 | -0.73% | 82,194 | 34.94 | 5,12,665 | -5.70% | 1,57,935.20 | 15.78 | 16,390.00 | 16,662.00 | 16,412.00 | 16,726.00 | 17,306.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 16,426.00 | -2.05% | -1.31% | 2,90,963 | 3,12,205 | 3,09,530 | |
| 3,670.90 | 9.40 | 0.26% | 7,98,742 | 29.34 | 4,56,487 | -3.03% | 1,61,391.90 | 38.04 | 3,663.00 | 3,717.00 | 3,682.00 | 3,717.00 | 3,819.10 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,661.50 | 0.29% | -0.24% | 13,68,237 | 17,00,985 | 14,40,647 | |
| 1,675.80 | 10.80 | 0.65% | 11,96,991 | 27.43 | 4,54,756 | 3.68% | 1,19,540.00 | 16.64 | 1,665.00 | 1,685.00 | 1,677.90 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,752.50 | 2,012.20 | 1,665.00 | 3.75% | 0.16% | 39,66,882 | 71,49,266 | 23,38,340 | |
| 335.40 | 0.70 | 0.21% | 67,34,960 | 11.86 | 4,20,215 | -2.06% | 77,853.00 | 37.39 | 336.00 | 339.00 | 336.00 | 339.50 | 350.70 | 403.75 | 409.50 | 412.00 | 426.40 | 427.00 | 444.20 | 471.50 | 334.70 | -16.28% | -16.17% | 3,58,33,579 | 2,49,22,339 | 3,53,65,965 | |
| 1,697.00 | -31.70 | -1.83% | 10,27,770 | 39.58 | 4,07,167 | -3.59% | 54,729.00 | 16.55 | 1,737.10 | 1,743.00 | 1,737.10 | 1,743.80 | 1,806.60 | 1,806.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,851.20 | 1,728.70 | -1.35% | -5.38% | 20,52,000 | 17,70,082 | 18,76,706 | |
| 1,296.00 | 34.00 | 2.69% | 53,58,542 | 14.99 | 4,02,342 | 0.17% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,308.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,262.00 | 4.01% | 0.77% | 55,54,295 | 51,63,166 | 44,64,947 | |
| 4,259.20 | 20.00 | 0.47% | 5,17,466 | 91.05 | 3,78,126 | 3.58% | 60,942.00 | 16.11 | 4,241.90 | 4,231.60 | 4,283.00 | 4,267.60 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,239.20 | 7.17% | 9.77% | 12,56,831 | 7,70,707 | 9,02,859 | |
| 12,241.00 | 197.00 | 1.64% | 2,04,679 | 48.61 | 3,60,717 | 0.30% | 76,699.30 | 15.82 | 12,074.00 | 12,050.00 | 12,323.00 | 12,199.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 12,044.00 | 4.58% | 4.42% | 2,55,306 | 2,90,750 | 2,10,717 | |
| 349.40 | 11.50 | 3.40% | 1,01,16,228 | 13.43 | 3,38,802 | -0.40% | 1,90,862.50 | 16.40 | 338.90 | 337.45 | 349.55 | 339.25 | 354.10 | 354.80 | 354.80 | 354.80 | 354.80 | 354.80 | 368.45 | 371.45 | 337.90 | 7.54% | 7.49% | 82,94,137 | 55,83,379 | 90,01,490 | |
| 1,436.00 | 7.40 | 0.52% | 6,76,013 | 27.50 | 3,10,196 | -2.53% | 32,383.10 | 13.10 | 1,429.00 | 1,443.50 | 1,438.90 | 1,449.00 | 1,493.00 | 1,496.80 | 1,527.40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,428.60 | -1.72% | -5.70% | 17,52,323 | 9,19,873 | 13,43,871 | |
| 420.35 | 6.65 | 1.61% | 91,82,105 | 53.06 | 3,07,267 | 1.76% | 24,511.10 | 18.15 | 411.00 | 419.75 | 420.80 | 422.35 | 424.55 | 424.55 | 424.55 | 429.50 | 431.00 | 431.00 | 436.00 | 436.00 | 413.70 | 6.88% | 7.93% | 1,52,32,779 | 1,33,93,010 | 1,32,70,990 | |
| 4,492.10 | 39.70 | 0.89% | 2,88,233 | 35.14 | 3,00,420 | -0.53% | 33,542.60 | 10.86 | 4,452.40 | 4,525.00 | 4,501.00 | 4,559.90 | 4,579.00 | 4,579.00 | 4,579.00 | 4,857.00 | 4,978.00 | 4,978.00 | 5,165.00 | 5,165.00 | 4,452.40 | 3.85% | 4.41% | 7,42,144 | 7,53,776 | 7,24,905 | |
| 1,189.60 | 11.50 | 0.98% | 14,73,338 | 47.40 | 2,90,911 | 1.13% | 1,69,518.00 | 25.55 | 1,179.90 | 1,182.70 | 1,201.90 | 1,194.80 | 1,197.60 | 1,197.60 | 1,197.60 | 1,200.40 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 1,178.10 | 7.02% | 5.70% | 13,63,737 | 15,70,887 | 15,38,863 | |
| 297.65 | 3.10 | 1.05% | 2,39,80,259 | 1,550.00 | 2,87,243 | 6.67% | 21,320.00 | 36.24 | 292.50 | 289.50 | 298.60 | 297.30 | 297.30 | 297.30 | 299.55 | 313.00 | 368.45 | 368.45 | 368.45 | 368.45 | 294.55 | 7.42% | -0.13% | 4,01,26,821 | 5,03,50,178 | 2,61,97,408 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,571 | 69.79 | 2,72,067 | -0.33% | 34,478.20 | 11.64 | 2,884.00 | 2,900.00 | 2,884.00 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,886.30 | 2.83% | 2.59% | 10,97,656 | 10,51,986 | 11,37,552 | |
| 674.10 | 36.90 | 5.79% | 3,28,97,835 | 14.02 | 2,63,599 | 8.42% | 1,56,643.00 | 11.08 | 647.00 | 631.10 | 679.45 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 642.50 | 637.20 | 11.32% | 24.01% | 1,35,27,520 | 1,77,54,332 | 1,50,87,092 | |
| 2,159.30 | 0.80 | 0.04% | 3,26,784 | 28.84 | 2,49,222 | -4.42% | 1,00,365.10 | 11.80 | 2,156.00 | 2,187.80 | 2,169.00 | 2,187.80 | 2,290.40 | 2,303.90 | 2,303.90 | 2,478.90 | 2,520.67 | 2,612.78 | 2,612.78 | 2,612.78 | 2,158.50 | -2.50% | -5.39% | 9,39,946 | 7,91,556 | 7,79,105 | |
| 259.35 | 0.55 | 0.21% | 93,64,875 | 15.84 | 2,41,211 | -3.43% | 47,459.40 | 25.67 | 257.10 | 259.05 | 259.70 | 259.95 | 273.30 | 273.30 | 273.30 | 279.05 | 296.65 | 301.50 | 322.00 | 322.00 | 258.80 | -0.38% | -1.61% | 1,19,91,735 | 97,34,559 | 98,59,500 | |