0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 751.00 | 752.00 | 778.30 | 759.95 | 801.55 | 801.55 | 820.05 | 848.90 | 929.50 | 1,017.50 | 1,020.50 | 1,020.50 | 769.55 | -1.21% | -3.16% | 3,89,51,116 | 2,89,60,919 | 3,84,24,961 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 1,820.00 | 1,740.50 | 1,889.20 | 1,798.00 | 1,843.90 | 1,906.00 | 1,906.00 | 1,906.00 | 2,038.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,883.50 | -0.24% | 0.67% | 93,06,063 | 98,25,413 | 93,90,272 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 973.50 | 978.00 | 987.00 | 981.20 | 1,108.00 | 1,108.00 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 979.90 | -9.84% | -7.87% | 2,81,42,487 | 1,75,84,580 | 1,90,03,407 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,239.10 | 1,238.30 | 1,256.70 | 1,249.20 | 1,294.00 | 1,296.80 | 1,393.10 | 1,393.10 | 1,434.40 | 1,443.90 | 1,452.40 | 1,500.00 | 1,246.00 | -2.73% | -7.78% | 1,97,76,176 | 1,94,90,295 | 1,94,53,972 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 902.90 | 902.00 | 915.00 | 907.40 | 992.25 | 992.25 | 992.25 | 992.25 | 1,046.00 | 1,061.00 | 1,102.50 | 1,102.50 | 912.15 | -1.92% | 1.47% | 68,96,467 | 74,22,952 | 81,06,220 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 3,942.00 | 3,848.00 | 3,988.00 | 3,953.00 | 4,065.80 | 4,139.50 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,940.40 | -3.80% | -0.35% | 35,67,789 | 24,86,330 | 31,34,013 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,852.00 | 1,845.70 | 1,867.50 | 1,860.00 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,863.20 | 4.75% | 12.77% | 26,81,134 | 19,72,365 | 55,76,941 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,119.80 | 1,136.60 | 1,121.90 | 1,142.60 | 1,191.50 | 1,195.00 | 1,331.00 | 1,376.90 | 1,431.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,095.00 | -6.21% | -14.24% | 1,00,57,678 | 66,64,111 | 1,31,57,185 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 216.40 | 209.00 | 225.70 | 217.95 | 233.47 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 224.49 | 2.38% | 23.79% | 3,92,75,382 | 4,96,08,338 | 5,97,72,360 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 13,234.00 | 13,187.00 | 13,234.00 | 13,285.00 | 13,870.00 | 13,976.00 | 13,976.00 | 13,976.00 | 15,434.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,075.00 | -1.37% | -0.01% | 4,45,968 | 3,07,027 | 5,49,523 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,761.00 | 1,688.20 | 1,782.50 | 1,752.30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,773.40 | 6.76% | 21.03% | 36,39,544 | 30,18,421 | 39,88,165 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | -3.84% | 1,97,793.00 | 36.22 | 3,137.00 | 3,176.00 | 3,181.00 | 3,189.60 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 3,596.50 | 3,839.90 | 3,839.90 | 3,839.90 | 3,173.90 | 0.69% | -1.44% | 34,41,061 | 26,92,484 | 32,10,942 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,256.60 | 1,256.10 | 1,269.00 | 1,275.30 | 1,308.10 | 1,309.20 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,254.60 | -3.22% | -7.31% | 65,89,318 | 60,45,406 | 72,03,717 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 305.00 | 302.00 | 309.20 | 305.80 | 313.60 | 317.90 | 317.90 | 317.90 | 334.25 | 412.00 | 427.00 | 444.20 | 307.20 | -2.86% | 2.86% | 1,79,51,308 | 1,30,24,778 | 1,91,32,971 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 0.37% | 1,90,862.50 | 16.55 | 393.70 | 392.00 | 398.55 | 394.05 | 405.10 | 410.00 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 396.30 | -1.25% | 2.60% | 97,03,359 | 1,23,22,076 | 1,00,51,994 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 1.75% | 69,781.20 | 26.40 | 378.00 | 377.90 | 385.00 | 384.00 | 386.00 | 386.85 | 386.85 | 386.85 | 432.45 | 445.60 | 453.20 | 453.20 | 383.20 | 0.31% | 3.04% | 2,17,24,333 | 1,62,67,456 | 2,09,09,477 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,115.00 | 4,030.00 | 4,147.00 | 4,110.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,135.20 | -6.86% | -6.85% | 30,60,154 | 28,41,521 | 15,46,553 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,530.10 | 2,401.10 | 2,720.00 | 2,530.00 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,549.90 | 2,612.78 | 2,612.78 | 2,712.90 | 11.83% | 27.43% | 17,56,930 | 20,36,291 | 26,06,293 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 11,600.00 | 11,500.00 | 11,769.00 | 11,652.00 | 12,275.00 | 12,275.00 | 12,282.00 | 12,282.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,692.00 | -1.19% | 1.65% | 3,06,310 | 4,53,482 | 3,48,641 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1.85% | 1,69,518.00 | 25.38 | 1,287.90 | 1,255.00 | 1,306.00 | 1,282.40 | 1,293.60 | 1,293.60 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | 1,296.90 | 1.34% | 7.70% | 14,06,569 | 23,66,540 | 18,91,041 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | -2.13% | 24,511.10 | 19.50 | 431.00 | 416.60 | 435.15 | 432.00 | 443.80 | 443.80 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 428.85 | -1.99% | -2.88% | 1,21,11,945 | 1,32,30,827 | 1,25,14,564 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,139.00 | 1,146.30 | 1,143.20 | 1,154.60 | 1,212.00 | 1,213.70 | 1,474.90 | 1,474.90 | 1,510.70 | 1,780.10 | 1,780.10 | 1,780.10 | 1,124.00 | -6.35% | -21.37% | 31,96,856 | 26,35,034 | 57,15,787 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | -4.49% | 47,459.40 | 25.03 | 306.00 | 304.25 | 307.55 | 305.40 | 321.50 | 323.90 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 301.75 | -5.81% | 0.47% | 1,03,12,101 | 2,37,75,882 | 1,10,71,839 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 2.63% | 2,20,083.00 | 19.05 | 222.30 | 213.24 | 222.90 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 220.91 | 221.13 | 2.43% | 7.14% | 2,56,65,103 | 4,62,31,533 | 2,54,65,418 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 4.10% | 34,478.20 | 12.11 | 2,620.00 | 2,554.00 | 2,665.70 | 2,642.40 | 2,642.40 | 2,642.40 | 2,642.40 | 2,642.40 | 2,642.40 | 2,985.70 | 2,985.70 | 2,985.70 | 2,622.20 | 7.15% | 11.47% | 16,98,746 | 35,15,018 | 11,93,532 | |