0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 785.90 | 1.55 | 0.20% | 2,64,98,149 | 15.24 | 12,09,656 | -1.20% | 3,48,615.00 | 44.05 | 777.30 | 792.00 | 787.60 | 796.65 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 784.35 | -1.48% | 5.61% | 4,38,30,277 | 3,76,77,616 | 5,45,94,632 | |
| 1,813.70 | -27.50 | -1.49% | 57,85,143 | 30.27 | 11,05,106 | -1.46% | 1,74,558.90 | 27.80 | 1,845.00 | 1,821.80 | 1,850.70 | 1,846.00 | 1,868.90 | 1,893.70 | 1,893.70 | 2,000.50 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,841.20 | -2.46% | 0.99% | 93,53,676 | 74,89,947 | 1,05,25,441 | |
| 1,102.65 | 8.40 | 0.77% | 1,32,53,241 | 11.67 | 10,17,814 | 3.33% | 6,63,343.30 | 11.41 | 1,091.35 | 1,095.00 | 1,106.00 | 1,101.90 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,094.25 | 5.93% | 6.86% | 1,85,60,337 | 1,36,69,001 | 1,98,91,720 | |
| 1,326.60 | -21.40 | -1.59% | 1,33,10,050 | 16.67 | 9,49,700 | -1.40% | 1,95,218.00 | 34.49 | 1,336.30 | 1,348.40 | 1,348.80 | 1,354.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,348.00 | 3.54% | 8.50% | 2,01,26,414 | 2,01,11,792 | 2,12,96,431 | |
| 923.55 | 5.20 | 0.57% | 36,60,522 | 31.19 | 5,74,677 | 1.95% | 69,724.80 | 21.33 | 920.00 | 926.10 | 924.70 | 929.85 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 918.35 | 2.25% | 13.65% | 76,06,875 | 91,43,598 | 1,12,85,812 | |
| 4,015.80 | -38.30 | -0.94% | 20,62,596 | 29.39 | 5,52,418 | -2.52% | 2,59,859.30 | 18.78 | 4,072.00 | 4,009.90 | 4,088.10 | 4,064.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,054.10 | 3.07% | 20.15% | 30,44,707 | 22,29,134 | 40,65,323 | |
| 1,153.60 | -87.00 | -7.01% | 3,92,19,057 | 18.00 | 4,67,830 | -12.55% | 1,66,590.00 | 28.45 | 1,200.00 | 1,254.00 | 1,223.90 | 1,265.70 | 1,331.00 | 1,337.50 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,240.60 | -13.37% | -8.21% | 1,37,83,675 | 1,47,92,854 | 1,32,97,956 | |
| 1,369.30 | -0.30 | -0.02% | 31,56,672 | 16.12 | 4,25,540 | 1.46% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | 1,375.00 | 1,384.20 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,369.60 | 3.85% | 16.97% | 48,31,287 | 56,71,255 | 78,69,765 | |
| 13,050.00 | -110.00 | -0.84% | 4,40,926 | 27.71 | 4,10,295 | -2.14% | 1,57,935.20 | 14.12 | 13,200.00 | 13,250.00 | 13,253.00 | 13,358.00 | 13,647.00 | 13,797.00 | 13,797.00 | 15,224.00 | 15,846.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,160.00 | -3.97% | 5.63% | 4,48,975 | 5,41,086 | 5,76,243 | |
| 4,411.80 | -44.70 | -1.00% | 9,08,137 | 83.05 | 3,91,673 | -1.11% | 60,942.00 | 15.65 | 4,475.50 | 4,411.00 | 4,486.60 | 4,474.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,456.50 | -0.63% | 14.50% | 11,64,535 | 6,80,187 | 13,78,017 | |
| 402.30 | 0.05 | 0.01% | 55,26,599 | 15.71 | 3,90,097 | 2.94% | 1,90,862.50 | 16.55 | 404.75 | 404.00 | 405.25 | 405.90 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 402.25 | 6.25% | 8.03% | 1,16,93,703 | 91,44,699 | 1,36,10,213 | |
| 1,620.60 | -59.50 | -3.54% | 93,53,046 | 36.80 | 3,88,836 | -4.28% | 54,729.00 | 15.93 | 1,670.40 | 1,669.00 | 1,673.30 | 1,713.00 | 1,713.90 | 1,730.90 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,680.10 | -5.62% | -7.84% | 30,89,969 | 32,45,164 | 34,67,394 | |
| 3,041.90 | -5.80 | -0.19% | 21,62,443 | 22.41 | 3,78,269 | -5.60% | 1,61,391.90 | 36.22 | 3,047.70 | 3,105.00 | 3,089.00 | 3,114.70 | 3,288.00 | 3,301.90 | 3,301.90 | 3,507.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,047.70 | -3.94% | 2.91% | 29,45,059 | 45,40,875 | 32,50,294 | |
| 301.50 | -3.80 | -1.24% | 1,47,40,762 | 10.82 | 3,77,756 | -0.63% | 77,853.00 | 34.83 | 306.65 | 304.00 | 306.65 | 306.35 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 305.30 | -0.50% | 3.80% | 2,07,96,325 | 1,07,01,849 | 2,18,75,982 | |
| 370.95 | 0.55 | 0.15% | 1,80,78,920 | 19.60 | 3,68,964 | -2.16% | 1,07,095.00 | 26.40 | 370.60 | 370.05 | 372.80 | 375.95 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 370.40 | -0.26% | 4.04% | 1,48,76,091 | 2,76,28,052 | 2,19,05,112 | |
| 1,585.80 | -17.10 | -1.07% | 21,35,537 | 29.57 | 3,65,362 | 2.32% | 32,383.10 | 13.25 | 1,612.00 | 1,575.00 | 1,618.80 | 1,611.00 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,602.90 | 9.56% | 21.65% | 41,83,627 | 24,06,876 | 36,53,544 | |
| 12,020.00 | -147.00 | -1.21% | 3,21,870 | 46.71 | 3,54,204 | 1.64% | 76,699.30 | 14.11 | 12,203.00 | 12,105.00 | 12,246.00 | 12,213.00 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 12,167.00 | 5.00% | 16.00% | 2,78,154 | 2,27,223 | 3,72,614 | |
| 1,204.30 | -73.30 | -5.74% | 1,02,56,392 | 20.81 | 3,26,807 | -16.96% | 1,30,144.00 | 15.51 | 1,264.40 | 1,290.00 | 1,264.80 | 1,294.30 | 1,468.70 | 1,474.90 | 1,474.90 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,277.60 | -17.79% | -11.36% | 92,27,379 | 83,04,759 | 57,17,993 | |
| 444.80 | -5.15 | -1.14% | 1,10,21,303 | 55.13 | 3,25,139 | -2.38% | 24,511.10 | 19.50 | 450.00 | 451.70 | 451.20 | 455.70 | 464.40 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 449.95 | 1.15% | 9.69% | 1,27,15,265 | 1,50,21,500 | 1,57,03,979 | |
| 1,256.00 | -1.00 | -0.08% | 18,71,637 | 39.59 | 3,07,149 | 3.38% | 1,69,518.00 | 25.38 | 1,264.00 | 1,263.40 | 1,268.00 | 1,269.90 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 1,257.00 | 3.83% | 13.19% | 26,45,844 | 17,15,185 | 23,08,588 | |
| 316.60 | -2.55 | -0.80% | 91,78,440 | 19.11 | 2,94,457 | 1.39% | 47,459.40 | 25.03 | 316.00 | 320.00 | 317.90 | 321.85 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 319.15 | 6.21% | 4.80% | 1,14,70,869 | 72,94,961 | 1,58,75,974 | |
| 719.55 | -16.05 | -2.18% | 1,79,29,670 | 13.89 | 2,81,372 | -8.09% | 1,56,643.00 | 13.93 | 734.95 | 758.80 | 734.95 | 758.80 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 735.60 | -2.37% | 11.43% | 1,63,19,264 | 1,74,56,241 | 1,69,24,707 | |
| 2,293.70 | -6.30 | -0.27% | 21,46,391 | 21.18 | 2,64,734 | 4.08% | 1,00,365.10 | 10.80 | 2,310.20 | 2,243.50 | 2,321.40 | 2,333.90 | 2,333.90 | 2,333.90 | 2,333.90 | 2,333.90 | 2,333.90 | 2,520.67 | 2,612.78 | 2,612.78 | 2,300.00 | 12.41% | 25.13% | 24,46,103 | 29,48,009 | 29,48,700 | |
| 257.32 | -2.60 | -1.00% | 3,17,30,714 | 1,082.92 | 2,48,323 | 1.83% | 21,320.00 | 32.61 | 259.90 | 260.49 | 261.50 | 262.10 | 264.80 | 264.80 | 264.80 | 271.75 | 308.55 | 343.00 | 368.45 | 368.45 | 259.92 | 8.17% | 13.38% | 3,86,76,936 | 3,38,33,959 | 4,66,97,059 | |
| 2,485.20 | -36.20 | -1.44% | 3,75,367 | 61.89 | 2,38,380 | 1.84% | 34,478.20 | 12.78 | 2,521.40 | 2,530.00 | 2,538.90 | 2,541.70 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,782.90 | 2,985.70 | 2,985.70 | 2,985.70 | 2,521.40 | 9.50% | 17.15% | 13,62,169 | 13,78,614 | 16,16,053 | |