0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 820.00 | 820.10 | 823.80 | 836.40 | 881.40 | 912.00 | 929.50 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 817.00 | -9.08% | -11.25% | 3,92,96,788 | 4,61,07,561 | 3,23,71,069 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,781.10 | 1,797.90 | 1,816.00 | 1,817.80 | 1,929.10 | 1,935.00 | 2,038.50 | 2,057.00 | 2,164.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,803.40 | -6.54% | -10.48% | 1,03,31,820 | 1,29,22,735 | 85,69,984 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,251.90 | 1,275.70 | 1,262.30 | 1,280.50 | 1,370.80 | 1,410.00 | 1,434.40 | 1,443.90 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,254.80 | -10.68% | -12.25% | 1,77,69,279 | 1,96,76,187 | 1,53,43,145 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 861.00 | 880.10 | 868.35 | 888.20 | 968.25 | 1,031.20 | 1,046.00 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 855.05 | -15.59% | -14.42% | 83,14,190 | 1,55,08,258 | 79,90,018 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,251.00 | 1,272.50 | 1,269.60 | 1,278.60 | 1,327.20 | 1,335.00 | 1,435.70 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,248.30 | -3.16% | -9.94% | 93,24,803 | 75,99,940 | 1,69,87,621 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,696.00 | 3,825.00 | 3,697.00 | 3,830.00 | 4,072.90 | 4,340.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,439.00 | -19.77% | -17.84% | 34,04,197 | 42,55,443 | 30,34,336 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,822.00 | 1,828.00 | 1,833.30 | 1,833.60 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,801.60 | 0.89% | 5.06% | 34,38,553 | 26,06,057 | 23,72,865 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,899.00 | 13,430.00 | 12,962.00 | 13,430.00 | 14,570.00 | 15,224.00 | 15,459.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,591.00 | -17.24% | -17.85% | 4,52,280 | 5,44,683 | 3,68,380 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 304.00 | 307.05 | 306.00 | 308.00 | 313.60 | 321.40 | 334.25 | 339.50 | 409.50 | 426.40 | 427.20 | 444.20 | 301.45 | -5.29% | -5.04% | 1,77,01,329 | 2,33,19,679 | 1,78,88,937 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 391.85 | 379.00 | 394.50 | 392.40 | 385.55 | 385.85 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 384.45 | 0.67% | 4.40% | 1,26,45,145 | 2,38,47,146 | 1,12,06,113 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,224.00 | 1,243.20 | 1,234.50 | 1,251.10 | 1,355.80 | 1,405.70 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,197.30 | -14.20% | -10.65% | 77,52,577 | 96,63,320 | 59,70,545 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 373.00 | 377.00 | 373.60 | 380.15 | 410.05 | 426.70 | 432.45 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 366.85 | -13.59% | -13.94% | 2,08,18,043 | 2,50,48,123 | 1,47,91,105 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,965.00 | 3,115.10 | 3,025.00 | 3,142.80 | 3,367.00 | 3,507.00 | 3,699.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 2,931.10 | -15.88% | -18.42% | 31,19,560 | 69,68,585 | 25,81,618 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,091.00 | 4,100.00 | 4,147.20 | 4,179.00 | 4,302.50 | 4,352.20 | 4,352.20 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,073.20 | -6.20% | -4.74% | 6,18,274 | 10,71,366 | 6,29,502 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,350.00 | 1,350.00 | 1,356.70 | 1,363.40 | 1,380.80 | 1,405.00 | 1,535.00 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,325.40 | -3.50% | -10.21% | 19,70,997 | 26,16,965 | 36,36,418 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 451.90 | 452.00 | 452.40 | 455.00 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 439.40 | -2.15% | -1.01% | 2,46,97,927 | 1,40,89,623 | 1,86,74,159 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,388.70 | 1,402.50 | 1,390.00 | 1,418.60 | 1,505.50 | 1,554.60 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,363.20 | -12.09% | -11.69% | 31,21,016 | 26,99,173 | 23,14,378 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 11,000.00 | 11,401.00 | 11,000.00 | 11,405.00 | 12,330.00 | 13,089.00 | 13,095.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,616.00 | -17.94% | -18.52% | 3,72,869 | 5,35,730 | 2,47,380 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 308.65 | 295.80 | 309.50 | 304.90 | 302.90 | 307.70 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | 322.00 | 300.95 | -0.76% | 2.40% | 1,68,38,490 | 1,52,84,297 | 1,52,02,650 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | -10.32% | 1,69,518.00 | 25.38 | 1,166.70 | 1,175.00 | 1,169.20 | 1,182.50 | 1,253.40 | 1,282.30 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 1,119.30 | -12.60% | -10.31% | 15,83,235 | 12,65,744 | 13,57,367 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | -3.05% | 1,56,643.00 | 12.15 | 714.50 | 730.25 | 715.50 | 730.30 | 743.50 | 743.50 | 743.50 | 769.80 | 769.80 | 769.80 | 769.80 | 769.80 | 689.55 | -6.50% | -1.88% | 1,53,04,709 | 1,01,80,516 | 1,26,28,253 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 0.58% | 33,542.60 | 10.86 | 4,000.00 | 3,955.00 | 4,004.10 | 4,033.20 | 4,103.80 | 4,103.80 | 4,296.00 | 4,710.00 | 4,710.00 | 4,978.00 | 5,132.60 | 5,165.00 | 3,914.40 | -2.36% | -5.88% | 20,52,468 | 9,61,224 | 19,74,319 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | -6.13% | 1,00,365.10 | 11.65 | 1,999.90 | 1,960.00 | 2,008.60 | 2,026.00 | 2,100.00 | 2,232.40 | 2,254.00 | 2,288.00 | 2,303.90 | 2,612.78 | 2,612.78 | 2,612.78 | 1,961.10 | -11.52% | -11.33% | 14,00,339 | 14,73,773 | 13,51,905 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | -3.98% | 34,478.20 | 12.78 | 2,204.70 | 2,208.00 | 2,219.70 | 2,249.90 | 2,313.00 | 2,422.20 | 2,452.40 | 2,914.50 | 2,914.50 | 2,985.70 | 2,985.70 | 2,985.70 | 2,196.80 | -8.27% | -8.87% | 11,96,579 | 13,84,055 | 10,62,490 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 967.00 | 968.00 | 968.15 | 972.00 | 983.50 | 983.50 | 983.50 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 910.05 | -3.32% | -5.64% | 82,28,251 | 46,64,967 | 63,28,599 | |