0
save

Modify

NSE
Nifty 500

FII Holding
10.73 - 70.38

Market Cap
1,85,709 - 20,47,031 Cr

Price
217.75 - 1,42,249.05

Revenue (Yearly)
1,266.08 - 8,89,569.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
Previous Open Price
High Price
Previous High Price
High Price (Week)
High Price (2 Week)
High Price (Mon)
High Price (2 Mon)
High Price (3 Mon)
High Price (6 Mon)
High Price (9 Mon)
High Price (Year)
Close Price
Price %Change (2 Week)
Price %Change (Mon)
Volume (Week)
Previous Volume
Volume (Mon)
784.85 0.50 0.06% 2,77,20,358 15.24 12,08,040 -1.33% 3,48,615.00 44.05 777.30 792.00 787.60 796.65 820.05 820.05 820.05 927.95 994.00 1,020.50 1,020.50 1,020.50 784.85 -1.61% 5.47% 4,38,30,277 3,76,77,616 5,45,94,632
1,814.50 -26.70 -1.45% 63,06,448 30.27 11,05,594 -1.42% 1,74,558.90 27.80 1,845.00 1,821.80 1,850.70 1,846.00 1,868.90 1,893.70 1,893.70 2,000.50 2,057.00 2,174.50 2,174.50 2,174.50 1,814.50 -2.41% 1.04% 93,53,676 74,89,947 1,05,25,441
1,101.10 6.85 0.63% 1,37,74,745 11.67 10,16,383 3.18% 6,63,343.30 11.41 1,091.35 1,095.00 1,106.00 1,101.90 1,120.95 1,120.95 1,120.95 1,234.70 1,234.70 1,234.70 1,234.70 1,234.70 1,101.10 5.78% 6.71% 1,85,60,337 1,36,69,001 1,98,91,720
1,326.20 -21.80 -1.62% 1,40,56,743 16.67 9,49,413 -1.43% 1,95,218.00 34.49 1,336.30 1,348.40 1,348.80 1,354.00 1,393.10 1,393.10 1,393.10 1,410.00 1,434.40 1,443.90 1,500.00 1,500.00 1,326.20 3.50% 8.46% 2,01,26,414 2,01,11,792 2,12,96,431
921.55 3.20 0.35% 39,82,355 31.19 5,73,433 1.73% 69,724.80 21.33 920.00 926.10 924.70 929.85 946.35 946.35 946.35 1,046.00 1,046.00 1,102.50 1,102.50 1,102.50 921.55 2.03% 13.41% 76,06,875 91,43,598 1,12,85,812
4,014.30 -39.80 -0.98% 21,62,213 29.39 5,52,212 -2.56% 2,59,859.30 18.78 4,072.00 4,009.90 4,088.10 4,064.00 4,149.00 4,149.00 4,149.00 4,440.00 4,440.00 4,440.00 4,440.00 4,440.00 4,014.30 3.03% 20.10% 30,44,707 22,29,134 40,65,323
1,154.60 -86.00 -6.93% 4,20,78,914 18.00 4,68,235 -12.48% 1,66,590.00 28.45 1,200.00 1,254.00 1,223.90 1,265.70 1,331.00 1,337.50 1,376.90 1,376.90 1,728.00 1,728.00 1,728.00 1,728.00 1,154.60 -13.29% -8.13% 1,37,83,675 1,47,92,854 1,32,97,956
1,365.90 -3.70 -0.27% 36,48,313 16.12 4,24,484 1.21% 1,55,916.90 42.05 1,369.00 1,369.00 1,375.00 1,384.20 1,391.00 1,391.00 1,391.00 1,405.70 1,418.30 1,418.30 1,418.30 1,418.30 1,365.90 3.59% 16.68% 48,31,287 56,71,255 78,69,765
13,048.00 -112.00 -0.85% 4,64,098 27.71 4,10,232 -2.15% 1,57,935.20 14.12 13,200.00 13,250.00 13,253.00 13,358.00 13,647.00 13,797.00 13,797.00 15,224.00 15,846.00 17,370.00 17,370.00 17,370.00 13,048.00 -3.98% 5.61% 4,48,975 5,41,086 5,76,243
4,410.00 -46.50 -1.04% 9,58,536 83.05 3,91,514 -1.15% 60,942.00 15.65 4,475.50 4,411.00 4,486.60 4,474.00 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,554.00 4,410.00 -0.67% 14.45% 11,64,535 6,80,187 13,78,017
401.85 -0.40 -0.10% 62,66,676 15.71 3,89,661 2.83% 1,90,862.50 16.55 404.75 404.00 405.25 405.90 407.25 407.25 407.25 407.25 407.25 407.25 407.25 407.25 401.85 6.13% 7.91% 1,16,93,703 91,44,699 1,36,10,213
1,620.40 -59.70 -3.55% 96,06,128 36.80 3,88,788 -4.29% 54,729.00 15.93 1,670.40 1,669.00 1,673.30 1,713.00 1,713.90 1,730.90 1,819.00 1,843.00 1,843.00 1,849.00 1,849.00 1,851.20 1,620.40 -5.63% -7.85% 30,89,969 32,45,164 34,67,394
301.60 -3.70 -1.21% 1,70,11,704 10.82 3,77,882 -0.59% 77,853.00 34.83 306.65 304.00 306.65 306.35 311.10 311.10 311.10 328.10 334.25 426.40 427.00 444.20 301.60 -0.46% 3.84% 2,07,96,325 1,07,01,849 2,18,75,982
3,038.40 -9.30 -0.31% 23,00,917 22.41 3,77,834 -5.71% 1,61,391.90 36.22 3,047.70 3,105.00 3,089.00 3,114.70 3,288.00 3,301.90 3,301.90 3,507.00 3,787.00 3,839.90 3,839.90 3,839.90 3,038.40 -4.05% 2.79% 29,45,059 45,40,875 32,50,294
370.85 0.45 0.12% 1,96,78,907 19.60 3,68,864 -2.19% 1,07,095.00 26.40 370.60 370.05 372.80 375.95 386.45 386.45 386.45 432.45 434.90 448.88 453.20 458.00 370.85 -0.28% 4.01% 1,48,76,091 2,76,28,052 2,19,05,112
1,585.10 -17.80 -1.11% 22,90,223 29.57 3,65,201 2.28% 32,383.10 13.25 1,612.00 1,575.00 1,618.80 1,611.00 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,611.90 1,585.10 9.51% 21.59% 41,83,627 24,06,876 36,53,544
11,998.00 -169.00 -1.39% 3,49,586 46.71 3,53,556 1.45% 76,699.30 14.11 12,203.00 12,105.00 12,246.00 12,213.00 12,222.00 12,222.00 12,222.00 13,089.00 13,110.00 13,110.00 13,110.00 13,110.00 11,998.00 4.80% 15.79% 2,78,154 2,27,223 3,72,614
1,203.20 -74.40 -5.82% 1,09,03,519 20.81 3,26,508 -17.03% 1,30,144.00 15.51 1,264.40 1,290.00 1,264.80 1,294.30 1,468.70 1,474.90 1,474.90 1,474.90 1,780.10 1,780.10 1,780.10 1,780.10 1,203.20 -17.86% -11.44% 92,27,379 83,04,759 57,17,993
444.45 -5.50 -1.22% 1,16,51,499 55.13 3,24,883 -2.46% 24,511.10 19.50 450.00 451.70 451.20 455.70 464.40 464.40 464.40 473.45 473.45 473.45 473.45 473.45 444.45 1.07% 9.61% 1,27,15,265 1,50,21,500 1,57,03,979
1,255.70 -1.30 -0.10% 19,96,768 39.59 3,07,076 3.36% 1,69,518.00 25.38 1,264.00 1,263.40 1,268.00 1,269.90 1,296.40 1,296.40 1,296.40 1,296.40 1,296.40 1,296.40 1,296.40 1,296.40 1,255.70 3.80% 13.17% 26,45,844 17,15,185 23,08,588
316.40 -2.75 -0.86% 99,80,241 19.11 2,94,271 1.33% 47,459.40 25.03 316.00 320.00 317.90 321.85 323.05 323.05 323.05 323.05 323.05 323.05 323.05 323.05 316.40 6.14% 4.73% 1,14,70,869 72,94,961 1,58,75,974
720.95 -14.65 -1.99% 1,90,62,006 13.89 2,81,919 -7.91% 1,56,643.00 13.93 734.95 758.80 734.95 758.80 795.00 795.00 795.00 795.00 795.00 795.00 795.00 795.00 720.95 -2.18% 11.65% 1,63,19,264 1,74,56,241 1,69,24,707
2,287.60 -12.40 -0.54% 22,71,317 21.18 2,64,030 3.81% 1,00,365.10 10.80 2,310.20 2,243.50 2,321.40 2,333.90 2,333.90 2,333.90 2,333.90 2,333.90 2,333.90 2,520.67 2,612.78 2,612.78 2,287.60 12.11% 24.80% 24,46,103 29,48,009 29,48,700
256.79 -3.13 -1.20% 3,33,65,767 1,082.92 2,47,811 1.62% 21,320.00 32.61 259.90 260.49 261.50 262.10 264.80 264.80 264.80 271.75 308.55 343.00 368.45 368.45 256.79 7.94% 13.14% 3,86,76,936 3,38,33,959 4,66,97,059
2,485.10 -36.30 -1.44% 4,36,871 61.89 2,38,370 1.84% 34,478.20 12.78 2,521.40 2,530.00 2,538.90 2,541.70 2,582.00 2,582.00 2,582.00 2,582.00 2,782.90 2,985.70 2,985.70 2,985.70 2,485.10 9.50% 17.15% 13,62,169 13,78,614 16,16,053