0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 783.05 | 789.90 | 790.90 | 789.90 | 802.95 | 802.95 | 802.95 | 813.05 | 820.05 | 1,006.40 | 1,020.50 | 1,020.50 | 774.65 | 4.87% | 1.02% | 3,34,50,418 | 2,51,94,765 | 3,89,68,440 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,907.60 | 1,915.80 | 1,927.70 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 1,953.80 | 1,953.80 | 2,164.00 | 2,174.50 | 2,174.50 | 1,901.60 | 4.87% | 1.61% | 71,49,680 | 37,98,060 | 90,74,015 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,358.00 | 1,353.00 | 1,369.10 | 1,362.70 | 1,362.70 | 1,362.70 | 1,362.70 | 1,380.10 | 1,393.10 | 1,443.90 | 1,445.00 | 1,500.00 | 1,338.30 | 7.05% | 5.85% | 1,07,68,109 | 48,14,845 | 1,63,10,828 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,041.00 | 1,038.00 | 1,045.50 | 1,043.00 | 1,045.70 | 1,045.70 | 1,045.70 | 1,117.85 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,024.20 | 4.30% | 7.90% | 94,50,751 | 62,09,440 | 1,40,92,596 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 968.30 | 966.05 | 977.70 | 972.95 | 972.95 | 972.95 | 972.95 | 992.25 | 992.25 | 1,046.00 | 1,102.50 | 1,102.50 | 962.40 | 10.48% | 5.00% | 85,63,578 | 56,80,845 | 1,06,37,231 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,210.00 | 4,228.00 | 4,242.40 | 4,235.40 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,440.00 | 4,440.00 | 4,440.00 | 4,179.40 | 7.84% | 6.44% | 19,98,544 | 11,69,466 | 20,00,813 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,870.00 | 1,845.00 | 1,902.40 | 1,865.20 | 1,865.20 | 1,865.20 | 1,903.00 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,868.00 | 4.43% | 1.27% | 18,50,793 | 15,88,758 | 27,31,938 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 234.10 | 231.50 | 235.50 | 234.40 | 234.40 | 234.40 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 231.39 | 2.45% | 5.50% | 3,21,08,767 | 1,99,43,922 | 3,98,88,155 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,358.60 | 1,361.00 | 1,371.90 | 1,366.10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,391.00 | 1,391.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,363.50 | 7.52% | 6.08% | 54,95,657 | 31,53,284 | 72,62,205 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,420.00 | 13,450.00 | 13,549.00 | 13,495.00 | 13,961.00 | 13,961.00 | 13,961.00 | 13,976.00 | 13,976.00 | 17,370.00 | 17,370.00 | 17,370.00 | 13,451.00 | 4.17% | 3.57% | 4,13,854 | 2,54,533 | 4,19,679 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,053.80 | 1,055.00 | 1,055.30 | 1,080.30 | 1,162.50 | 1,200.70 | 1,278.90 | 1,297.70 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,029.30 | -13.33% | -12.36% | 1,61,55,466 | 1,01,78,505 | 1,60,21,926 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,832.60 | 1,835.30 | 1,842.00 | 1,836.80 | 1,849.50 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,784.00 | -1.16% | -0.16% | 23,14,420 | 15,24,494 | 21,88,086 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 398.00 | 399.25 | 405.00 | 403.10 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 445.60 | 453.20 | 453.20 | 401.65 | 6.51% | 4.56% | 1,15,01,522 | 71,58,956 | 1,46,99,858 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 3,072.00 | 3,040.00 | 3,091.70 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 2,962.90 | -0.24% | 9.04% | 18,98,618 | 17,26,452 | 23,52,842 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,375.00 | 4,405.30 | 4,417.40 | 4,414.50 | 4,441.70 | 4,441.70 | 4,441.70 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,305.30 | 2.69% | 5.53% | 7,29,235 | 3,90,835 | 8,82,417 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,063.40 | 3,085.00 | 3,092.20 | 3,102.00 | 3,167.00 | 3,167.00 | 3,173.70 | 3,399.00 | 3,399.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,037.30 | 2.40% | -1.43% | 33,42,180 | 21,86,778 | 33,73,354 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 291.25 | 292.80 | 293.15 | 293.95 | 294.55 | 294.55 | 307.00 | 317.90 | 317.90 | 409.50 | 426.40 | 427.00 | 290.00 | 3.78% | -3.88% | 1,14,20,059 | 99,47,873 | 1,87,19,752 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 367.85 | 365.80 | 369.25 | 368.50 | 368.50 | 368.50 | 403.10 | 414.40 | 414.40 | 414.40 | 414.40 | 414.40 | 364.60 | 0.61% | -6.19% | 1,37,86,421 | 1,19,46,682 | 1,35,59,973 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,358.00 | 11,371.00 | 11,423.00 | 11,418.00 | 11,565.00 | 11,565.00 | 11,796.00 | 12,282.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 11,307.00 | 4.74% | -2.26% | 2,94,743 | 2,26,862 | 3,95,317 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 435.00 | 428.10 | 435.00 | 432.70 | 432.70 | 432.70 | 432.70 | 455.70 | 464.40 | 473.45 | 473.45 | 473.45 | 420.00 | 1.71% | 0.83% | 1,49,81,703 | 97,54,708 | 1,23,53,837 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 1,270.00 | 1,290.00 | 1,278.40 | 1,296.90 | 1,320.20 | 1,320.20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,242.20 | -1.47% | -3.37% | 10,43,367 | 9,61,383 | 13,96,670 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 1,121.60 | 1,136.00 | 1,125.80 | 1,148.70 | 1,173.60 | 1,173.60 | 1,257.00 | 1,358.00 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,109.50 | -3.63% | -4.68% | 47,77,105 | 23,12,385 | 38,19,908 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 290.45 | 289.00 | 293.05 | 292.85 | 292.90 | 293.05 | 303.00 | 324.95 | 324.95 | 324.95 | 324.95 | 324.95 | 291.95 | 0.57% | -0.80% | 89,71,544 | 1,16,78,414 | 1,33,05,648 | |
| 2,661.20 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | -2.85% | 36,307.30 | 12.11 | 2,669.00 | 2,719.70 | 2,695.40 | 2,733.50 | 2,832.70 | 2,832.70 | 2,832.70 | 2,832.70 | 2,832.70 | 2,914.50 | 2,985.70 | 2,985.70 | 2,661.20 | 0.08% | 0.81% | 11,24,253 | 10,33,475 | 13,86,411 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 263.00 | 264.50 | 266.30 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | 308.55 | 368.45 | 368.45 | 258.95 | 4.29% | 7.03% | 2,64,10,609 | 1,87,97,609 | 2,88,62,206 | |