0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 993.00 | 990.50 | 999.40 | 998.90 | 998.90 | 1,004.70 | 1,017.50 | 1,017.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 997.20 | 0.75% | -0.20% | 1,82,82,794 | 1,79,27,849 | 1,78,95,532 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,111.00 | 2,157.00 | 2,137.20 | 2,164.00 | 2,164.00 | 2,164.00 | 2,170.70 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,123.70 | 2.74% | -1.32% | 64,16,396 | 41,10,853 | 70,32,600 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,363.80 | 1,361.10 | 1,368.20 | 1,365.00 | 1,371.30 | 1,379.40 | 1,400.00 | 1,400.00 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,359.80 | -0.28% | -0.63% | 99,10,847 | 91,05,467 | 94,01,136 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,661.00 | 1,679.00 | 1,667.60 | 1,679.00 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | 1,982.80 | 1,663.40 | 4.96% | 7.45% | 1,08,47,185 | 65,93,060 | 85,37,700 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.00 | 1,013.50 | 1,037.40 | 1,018.00 | 1,018.00 | 1,021.70 | 1,061.00 | 1,098.60 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,011.70 | 0.14% | 1.78% | 43,11,767 | 47,12,043 | 61,34,263 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,065.00 | 4,089.00 | 4,080.70 | 4,095.00 | 4,098.50 | 4,114.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,053.60 | 1.56% | 1.00% | 12,10,299 | 18,67,147 | 14,15,509 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,302.60 | 2,289.30 | 2,305.00 | 2,310.00 | 2,310.00 | 2,316.90 | 2,447.37 | 2,541.80 | 2,623.64 | 2,705.09 | 2,705.09 | 2,705.09 | 2,282.20 | -0.85% | -4.29% | 10,04,437 | 11,28,801 | 18,97,626 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,640.00 | 16,709.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,703.00 | 4.27% | 4.67% | 2,63,763 | 2,15,650 | 2,98,814 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 407.95 | 402.50 | 409.50 | 408.90 | 408.90 | 408.90 | 408.90 | 426.40 | 426.40 | 427.00 | 444.20 | 471.50 | 406.60 | 0.86% | 0.76% | 85,79,972 | 1,00,81,997 | 89,03,402 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,676.00 | 1,675.10 | 1,680.00 | 1,686.90 | 1,686.90 | 1,688.00 | 1,695.40 | 1,695.40 | 1,695.40 | 1,752.50 | 1,752.50 | 2,012.20 | 1,674.70 | 0.52% | 3.99% | 19,31,626 | 16,14,314 | 23,13,684 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,624.60 | 3,619.20 | 3,658.00 | 3,637.50 | 3,647.90 | 3,695.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,636.70 | 0.18% | -1.47% | 16,23,554 | 14,13,628 | 19,81,648 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,168.00 | 2,152.50 | 2,178.20 | 2,170.90 | 2,193.20 | 2,205.00 | 2,205.00 | 2,238.00 | 2,266.00 | 2,266.00 | 2,301.90 | 2,301.90 | 2,163.70 | 1.61% | 3.66% | 16,92,429 | 16,14,163 | 28,00,049 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,755.90 | 1,772.00 | 1,759.00 | 1,774.60 | 1,797.60 | 1,811.80 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,910.00 | 1,737.00 | -2.72% | -2.46% | 21,46,615 | 11,24,853 | 20,41,424 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,230.00 | 1,239.00 | 1,235.40 | 1,239.00 | 1,241.50 | 1,291.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,226.30 | -4.09% | -3.36% | 37,93,989 | 29,20,318 | 44,52,973 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,925.80 | 3,933.80 | 3,935.00 | 3,956.30 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,909.30 | 1.65% | 0.90% | 5,72,703 | 4,45,656 | 6,81,674 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,715.00 | 11,550.00 | 11,790.00 | 11,750.00 | 11,750.00 | 11,804.00 | 12,021.00 | 12,174.00 | 12,448.00 | 13,097.00 | 13,097.00 | 13,097.00 | 11,764.00 | 3.95% | 1.55% | 1,58,878 | 1,61,830 | 2,12,552 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,503.00 | 1,508.70 | 1,507.20 | 1,513.80 | 1,515.00 | 1,527.40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,494.30 | -0.25% | 0.57% | 9,93,897 | 9,28,446 | 16,20,444 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 323.90 | 321.05 | 326.65 | 324.75 | 324.75 | 325.95 | 329.95 | 350.00 | 350.80 | 350.80 | 371.45 | 371.45 | 322.55 | 0.30% | -0.28% | 72,76,279 | 60,24,641 | 73,35,270 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,415.00 | 4,400.00 | 4,460.00 | 4,451.20 | 4,451.20 | 4,451.20 | 4,584.00 | 4,921.00 | 4,978.00 | 5,065.00 | 5,165.00 | 5,165.00 | 4,421.30 | 2.96% | -0.54% | 6,19,721 | 5,87,365 | 10,16,282 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 399.00 | 399.00 | 403.65 | 402.50 | 402.50 | 402.50 | 419.20 | 431.00 | 431.00 | 436.00 | 436.00 | 436.00 | 400.00 | 3.27% | -0.94% | 85,55,051 | 77,34,965 | 1,12,73,375 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 270.94 | 272.00 | 270.98 | 272.48 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | 274.70 | 324.60 | 268.06 | 3.91% | 8.41% | 97,81,233 | 75,72,420 | 85,99,700 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 0.14% | 21,320.00 | 39.04 | 283.50 | 287.05 | 286.00 | 288.00 | 290.50 | 299.55 | 308.70 | 336.20 | 368.45 | 368.45 | 368.45 | 368.45 | 284.85 | 0.56% | -5.37% | 1,73,69,610 | 1,27,62,620 | 2,58,04,367 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 34,478.20 | 11.64 | 2,807.80 | 2,798.00 | 2,824.70 | 2,819.00 | 2,823.10 | 2,824.00 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,985.70 | 2,785.50 | -0.68% | -3.25% | 11,69,011 | 4,31,068 | 12,87,872 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1.11% | 1,69,518.00 | 25.55 | 1,099.50 | 1,095.00 | 1,103.30 | 1,102.90 | 1,102.90 | 1,128.80 | 1,185.00 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 1,223.90 | 1,091.30 | -0.50% | -1.33% | 12,06,533 | 9,61,759 | 18,82,019 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 1,00,365.10 | 11.80 | 2,250.00 | 2,272.50 | 2,258.80 | 2,273.60 | 2,274.00 | 2,300.00 | 2,432.30 | 2,520.67 | 2,594.36 | 2,612.78 | 2,612.78 | 2,612.78 | 2,222.70 | 0.50% | -7.36% | 6,17,812 | 4,50,112 | 12,38,105 | |