0
Modify
NSE
Nifty 500
FII Holding 10.73 - 70.38
Market Cap 1,85,709 - 20,47,031 Cr
Price 217.75 - 1,42,249.05
Revenue (Yearly) 1,266.08 - 8,89,569.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Volume (Week) | Previous Volume | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 743.00 | 755.00 | 755.90 | 794.80 | 846.80 | 898.95 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 750.90 | -10.93% | -15.42% | 7,67,69,684 | 7,88,62,761 | 5,84,34,664 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,765.00 | 1,811.00 | 1,799.40 | 1,817.30 | 1,856.90 | 1,869.00 | 1,929.10 | 2,057.00 | 2,125.00 | 2,174.50 | 2,174.50 | 2,174.50 | 1,789.70 | -3.54% | -4.77% | 1,54,74,725 | 1,06,94,662 | 1,13,65,475 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,196.00 | 1,228.10 | 1,222.10 | 1,234.00 | 1,272.90 | 1,297.10 | 1,402.20 | 1,434.40 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,215.80 | -5.70% | -11.83% | 2,25,86,511 | 2,54,72,333 | 1,87,98,280 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,290.00 | 1,305.40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,335.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,300.80 | 2.66% | 0.05% | 1,15,40,553 | 81,37,156 | 1,21,02,030 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 809.00 | 832.80 | 830.05 | 842.05 | 888.80 | 893.95 | 1,014.90 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 826.85 | -6.05% | -16.97% | 1,56,87,408 | 1,50,94,026 | 1,15,49,152 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,539.30 | 3,655.00 | 3,629.00 | 3,682.90 | 3,682.90 | 3,682.90 | 4,304.70 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 3,613.10 | 0.14% | -15.55% | 41,82,646 | 40,99,786 | 49,66,650 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,665.00 | 1,762.10 | 1,700.00 | 1,788.00 | 1,819.00 | 1,819.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,693.60 | -4.76% | -2.50% | 30,76,087 | 32,45,628 | 30,53,245 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,389.00 | 12,900.00 | 12,673.00 | 12,900.00 | 12,900.00 | 13,176.00 | 15,192.00 | 15,459.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 12,631.00 | -3.20% | -14.98% | 6,13,386 | 5,01,882 | 6,40,086 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,412.80 | 1,399.70 | 1,411.40 | 1,411.40 | 1,411.40 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,402.20 | 3.32% | 0.94% | 52,83,417 | 24,69,237 | 35,04,871 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 2,975.00 | 3,079.90 | 3,028.80 | 3,079.90 | 3,157.90 | 3,236.20 | 3,488.10 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,011.70 | -6.31% | -11.35% | 38,55,922 | 35,22,875 | 40,27,606 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,174.60 | 1,175.00 | 1,202.30 | 1,208.00 | 1,239.00 | 1,260.00 | 1,395.50 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,197.90 | -4.41% | -13.44% | 1,10,63,919 | 65,95,695 | 80,86,230 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 290.25 | 293.00 | 293.65 | 294.45 | 298.50 | 308.75 | 317.75 | 334.25 | 402.70 | 426.40 | 427.00 | 444.20 | 292.85 | -3.68% | -6.62% | 2,28,88,750 | 1,86,04,340 | 2,43,22,490 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 3,996.00 | 4,000.00 | 4,109.10 | 4,100.00 | 4,100.00 | 4,174.80 | 4,352.00 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,097.20 | -1.17% | -5.32% | 11,54,420 | 7,81,974 | 9,47,765 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 350.30 | 363.80 | 359.85 | 364.05 | 378.00 | 378.00 | 422.35 | 434.90 | 445.60 | 453.20 | 453.20 | 460.38 | 358.00 | -4.64% | -13.78% | 3,30,94,831 | 2,12,45,776 | 2,26,10,980 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.95 | 381.30 | 361.30 | 381.90 | 381.90 | 386.35 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | 359.65 | -4.98% | -5.83% | 1,57,38,420 | 1,54,49,629 | 1,45,72,857 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,354.40 | 1,351.20 | 1,384.20 | 1,405.40 | 1,405.40 | 1,411.10 | 1,545.10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,377.60 | -1.73% | -9.43% | 27,66,096 | 36,84,039 | 29,52,377 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,639.00 | 10,802.00 | 10,663.00 | 11,112.00 | 11,236.00 | 11,287.00 | 12,897.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 10,620.00 | -5.57% | -16.23% | 4,84,702 | 4,31,636 | 4,24,024 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 415.00 | 423.60 | 430.20 | 430.20 | 447.75 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 421.60 | -4.74% | -5.19% | 2,12,37,301 | 2,53,01,241 | 2,13,72,036 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,135.00 | 1,141.90 | 1,145.80 | 1,159.00 | 1,170.10 | 1,186.50 | 1,277.80 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 1,141.30 | -3.30% | -9.76% | 22,15,782 | 20,25,282 | 19,46,622 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 290.20 | 305.00 | 292.00 | 305.90 | 305.90 | 309.00 | 309.50 | 311.70 | 311.70 | 311.70 | 311.70 | 322.00 | 289.95 | -3.16% | -2.91% | 2,14,02,466 | 1,86,35,698 | 1,93,22,371 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 669.90 | 664.00 | 689.60 | 689.50 | 689.50 | 700.00 | 743.50 | 743.50 | 769.80 | 769.80 | 769.80 | 769.80 | 687.65 | 1.27% | -4.28% | 1,78,41,669 | 1,67,56,679 | 1,53,34,106 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 0.48% | 33,542.60 | 10.86 | 3,638.20 | 3,581.40 | 3,700.10 | 3,688.60 | 3,729.90 | 3,991.60 | 4,103.80 | 4,710.00 | 4,710.00 | 4,978.00 | 5,065.00 | 5,165.00 | 3,687.00 | -6.93% | -5.78% | 19,45,729 | 22,46,768 | 17,84,115 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 230.95 | 233.22 | 232.50 | 240.17 | 244.50 | 244.50 | 252.00 | 308.55 | 308.55 | 368.45 | 368.45 | 368.45 | 231.72 | -4.46% | -5.92% | 4,69,60,192 | 3,45,30,655 | 5,68,93,215 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | -2.78% | 1,00,365.10 | 11.65 | 1,805.00 | 1,825.00 | 1,842.90 | 1,870.00 | 1,911.00 | 2,027.00 | 2,216.40 | 2,288.00 | 2,303.90 | 2,537.45 | 2,612.78 | 2,612.78 | 1,834.20 | -8.62% | -15.15% | 25,69,103 | 23,28,166 | 21,49,762 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,185.00 | 2,224.80 | 2,185.10 | 2,246.60 | 2,289.70 | 2,289.70 | 2,397.60 | 2,525.00 | 2,914.50 | 2,985.70 | 2,985.70 | 2,985.70 | 2,169.00 | -4.12% | -8.72% | 12,70,833 | 12,09,900 | 12,95,544 | |