0
Modify
price less the pervious close
NSE
Price Previous Low Price
F&O Stocks
Volume SMA (5) Vol
Price EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,779.00 | 11,252.52 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,159.10 | 1,203.37 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,879.00 | 12,283.64 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 250.00 | 266.41 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 552.50 | 576.59 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 530.20 | 546.25 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 180.26 | 181.21 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,502.10 | 1,521.03 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 965.10 | 1,006.41 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 198.65 | 203.40 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 160.35 | 162.08 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 45,960.00 | 47,250.24 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.30 | 185.43 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.60 | 2,171.81 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,046.40 | 3,168.95 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,120.00 | 7,429.91 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 368.65 | 385.84 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,925.00 | 3,059.05 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,124.60 | 1,135.25 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 816.40 | 806.60 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,880.00 | 2,943.94 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,365.10 | 4,445.70 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,255.00 | 3,257.21 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 451.10 | 475.19 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 208.67 | 222.38 | |