0
Modify
price less the pervious close
NSE
Price Previous Low Price
F&O Stocks
Volume SMA (5) Vol
Price EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 243.50 | 246.66 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 128.50 | 129.08 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,280.00 | 11,244.23 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,090.60 | 1,085.74 | |
| 221.70 | -3.60 | -1.60% | 52,67,562 | 52.40 | 46,225 | 225.30 | 227.38 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 448.35 | 463.08 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,040.10 | 1,052.14 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,855.00 | 1,861.79 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 99.50 | 103.66 | |
| 173.90 | -1.20 | -0.69% | 1,38,19,305 | 20.86 | 28,016 | 174.16 | 176.38 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,914.00 | 2,972.69 | |
| 286.00 | -1.80 | -0.63% | 52,85,948 | 25.50 | 26,122 | 287.15 | 296.35 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,526.00 | 11,716.83 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 430.10 | 442.07 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 86.30 | 87.62 | |