Pdh
by @ajitxbc1f409
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,008.90 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,329.10 | 3,253.40 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,082.00 | 1,072.80 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 460.00 | 451.65 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 1,566.80 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 3,182.90 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 3,162.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,448.00 | 6,325.00 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,499.50 | 1,494.90 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 420.60 | 408.60 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 1,021.00 | 1,017.90 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 255.07 | 243.44 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.01 | 54.78 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.10 | 320.00 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 72.10 | 71.00 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 390.65 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,280.80 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 947.00 | 946.75 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 298.20 | 293.95 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,206.00 | 2,202.80 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 416.00 | 413.20 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 204.75 | 204.66 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 526.70 | 523.95 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 552.00 | 549.60 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 588.00 | 570.00 | |