Pdh
by @ajitxbc1f409
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 455.50 | 4.85 | 1.08% | 1,27,23,863 | 9.33 | 2,80,712 | 455.50 | 451.50 | |
| 1,415.60 | 5.10 | 0.36% | 21,64,144 | 77.69 | 2,72,972 | 1,415.80 | 1,415.00 | |
| 780.80 | 1.90 | 0.24% | 13,55,106 | 57.79 | 1,01,359 | 781.10 | 780.10 | |
| 75.95 | 2.22 | 3.01% | 4,57,20,550 | 8.50 | 81,664 | 75.90 | 74.49 | |
| 88.82 | 1.51 | 1.73% | 1,75,08,337 | 11.12 | 78,089 | 88.70 | 88.54 | |
| 2,160.20 | 10.00 | 0.47% | 4,48,955 | 44.08 | 58,754 | 2,157.90 | 2,155.00 | |
| 279.41 | 5.09 | 1.86% | 14,83,708 | 35.21 | 58,676 | 279.43 | 279.00 | |
| 3,101.20 | 31.60 | 1.03% | 3,84,874 | 32.08 | 47,051 | 3,102.50 | 3,089.90 | |
| 1,014.50 | 13.80 | 1.38% | 28,57,752 | 34.15 | 45,956 | 1,014.40 | 1,010.55 | |
| 1,662.70 | 69.90 | 4.39% | 98,87,723 | 57.63 | 43,742 | 1,668.00 | 1,612.50 | |
| 210.70 | 6.24 | 3.05% | 1,93,48,758 | 14.73 | 42,180 | 210.95 | 206.30 | |
| 1,564.80 | 38.70 | 2.54% | 1,20,323 | 41.06 | 39,700 | 1,566.50 | 1,541.10 | |
| 695.70 | 8.10 | 1.18% | 5,25,659 | 99.25 | 36,046 | 696.00 | 692.95 | |
| 6,430.00 | 149.50 | 2.38% | 2,18,333 | 58.94 | 32,942 | 6,431.00 | 6,389.50 | |
| 1,647.20 | 46.20 | 2.89% | 3,76,247 | 34.11 | 31,229 | 1,648.00 | 1,635.90 | |
| 571.50 | 35.30 | 6.58% | 6,61,90,494 | 38.50 | 28,835 | 571.20 | 538.20 | |
| 1,028.90 | 21.15 | 2.10% | 20,85,900 | 11.46 | 26,804 | 1,029.00 | 1,011.70 | |
| 1,446.20 | 10.90 | 0.76% | 34,77,989 | 37.15 | 24,813 | 1,452.50 | 1,445.50 | |
| 1,836.80 | 68.20 | 3.86% | 15,39,858 | 1,010.51 | 21,054 | 1,833.40 | 1,785.00 | |
| 320.45 | 8.00 | 2.56% | 86,81,130 | 26.80 | 19,807 | 320.90 | 316.40 | |
| 1,212.00 | 20.10 | 1.69% | 3,65,278 | 50.83 | 19,304 | 1,211.30 | 1,210.00 | |
| 2,518.20 | 58.40 | 2.37% | 47,528 | 27.57 | 17,651 | 2,514.00 | 2,502.00 | |
| 581.75 | 12.35 | 2.17% | 21,39,609 | 20.54 | 16,829 | 581.00 | 572.00 | |
| 954.05 | 8.70 | 0.92% | 62,805 | 35.10 | 15,196 | 954.70 | 954.40 | |
| 450.50 | 11.50 | 2.62% | 8,38,852 | 31.90 | 13,729 | 450.30 | 446.50 | |