Pdh
by @ajitxbc1f409
0
Modify
NSE
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 775.55 | 25.95 | 3.46% | 4,00,16,623 | 14.57 | 11,93,725 | 775.90 | 759.95 | |
| 1,876.10 | 86.90 | 4.86% | 1,64,00,884 | 29.40 | 11,43,127 | 1,875.10 | 1,798.00 | |
| 982.90 | 12.80 | 1.32% | 1,32,48,894 | 10.34 | 9,07,277 | 982.90 | 981.20 | |
| 1,252.20 | 16.60 | 1.34% | 1,20,30,873 | 15.29 | 8,96,437 | 1,252.40 | 1,249.20 | |
| 911.60 | 15.45 | 1.72% | 55,91,768 | 28.86 | 5,67,241 | 907.70 | 907.40 | |
| 804.90 | 17.85 | 2.27% | 11,65,366 | 9.40 | 5,09,099 | 804.10 | 793.00 | |
| 223.82 | 9.95 | 4.65% | 3,44,88,248 | 31.78 | 4,31,630 | 223.14 | 217.95 | |
| 1,772.50 | 34.70 | 2.00% | 25,23,074 | 31.29 | 4,08,377 | 1,768.70 | 1,752.30 | |
| 308.40 | 3.95 | 1.30% | 91,74,914 | 10.78 | 3,86,401 | 308.30 | 305.80 | |
| 396.65 | 6.20 | 1.59% | 53,64,960 | 15.25 | 3,84,618 | 396.35 | 394.05 | |
| 384.95 | 7.30 | 1.93% | 78,08,346 | 19.49 | 3,82,889 | 384.30 | 384.00 | |
| 302.75 | 5.60 | 1.88% | 1,97,50,753 | 8.31 | 3,80,868 | 302.40 | 300.20 | |
| 4,137.40 | 46.70 | 1.14% | 9,59,635 | 71.62 | 3,67,313 | 4,134.70 | 4,110.00 | |
| 2,689.10 | 191.10 | 7.65% | 78,73,836 | 32.68 | 3,47,403 | 2,664.80 | 2,530.00 | |
| 11,697.00 | 124.00 | 1.07% | 1,50,142 | 41.64 | 3,44,686 | 11,696.00 | 11,652.00 | |
| 1,302.00 | 27.10 | 2.13% | 23,19,178 | 40.14 | 3,18,398 | 1,300.80 | 1,282.40 | |
| 4,689.80 | 71.30 | 1.54% | 27,36,176 | 34.71 | 3,13,642 | 4,693.00 | 4,692.00 | |
| 221.95 | 2.33 | 1.06% | 2,91,48,691 | 30.05 | 2,77,072 | 221.73 | 220.91 | |
| 1,104.70 | 31.60 | 2.94% | 37,53,814 | 15.01 | 2,48,251 | 1,103.50 | 1,082.40 | |
| 245.38 | 7.56 | 3.18% | 2,17,86,956 | 626.05 | 2,36,800 | 245.30 | 241.80 | |
| 1,409.90 | 43.20 | 3.16% | 40,42,303 | 113.31 | 2,32,235 | 1,407.30 | 1,388.70 | |
| 1,862.50 | 25.00 | 1.36% | 5,14,786 | 74.61 | 1,86,812 | 1,860.80 | 1,851.40 | |
| 6,898.50 | 102.50 | 1.51% | 3,31,372 | 72.74 | 1,83,133 | 6,906.50 | 6,870.00 | |
| 504.60 | 15.45 | 3.16% | 31,74,988 | 51.50 | 1,70,660 | 504.20 | 498.80 | |
| 4,306.30 | 50.50 | 1.19% | 5,99,658 | 51.26 | 1,66,487 | 4,302.30 | 4,283.60 | |