PDH RSI 50 ABOVE
by @vijaysinhf80f24cc
0
Modify
Previous High Price Open Price
F&O Stocks
NSE
RSI (14, 5 Min) 50.00
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | RSI (14, 5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 470.40 | 51.95 | 468.10 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,816.20 | 63.60 | 2,780.00 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,575.40 | 51.68 | 1,545.00 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 531.90 | 58.43 | 515.55 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 620.40 | 66.20 | 616.00 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 3,344.40 | 65.81 | 3,285.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,427.00 | 57.24 | 9,304.50 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,380.00 | 58.00 | 31,550.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,722.30 | 54.35 | 1,716.10 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 40,360.00 | 63.92 | 40,000.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,932.00 | 63.47 | 8,750.00 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,872.00 | 72.71 | 6,778.50 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,933.10 | 52.19 | 1,910.00 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | 1,044.30 | 53.87 | 1,026.70 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 406.00 | 60.64 | 405.00 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 1,249.10 | 55.93 | 1,234.50 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 1,398.70 | 59.15 | 1,373.00 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,498.00 | 71.12 | 3,450.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 912.00 | 66.31 | 905.50 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 607.85 | 61.25 | 590.40 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 2,204.90 | 50.89 | 2,182.90 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,240.10 | 52.47 | 1,225.10 | |
| 1,187.30 | 8.50 | 0.72% | 11,22,208 | 43.79 | 74,510 | 1,187.90 | 68.64 | 1,178.50 | |
| 1,358.90 | 9.40 | 0.70% | 6,76,554 | 120.59 | 44,964 | 1,354.80 | 57.12 | 1,346.70 | |
| 969.75 | 6.25 | 0.65% | 8,70,920 | 68.40 | 73,212 | 969.80 | 75.76 | 963.50 | |