parthi 9 6 2026
by @parasakthixd8780af
0
Modify
Close Price above Golden Cross, RSI between 50 to 70
NSE
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,095.00 | 1,046.66 | 996.44 | 1,086.66 | 55.07 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,093.00 | 3,994.79 | 3,941.62 | 4,024.73 | 60.34 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,086.10 | 4,746.63 | 4,267.33 | 4,968.47 | 68.80 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,000.00 | 4,666.19 | 4,488.61 | 4,866.41 | 66.43 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,000.23 | 9,963.29 | 11,495.95 | 62.75 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 328.00 | 294.86 | 287.39 | 312.60 | 69.46 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,293.70 | 1,269.07 | 1,214.33 | 1,279.91 | 55.71 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,061.15 | 946.78 | 1,101.23 | 60.86 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 562.75 | 550.53 | 567.03 | 62.68 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,308.00 | 3,172.43 | 2,964.78 | 3,244.49 | 59.30 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,010.00 | 7,713.96 | 7,327.10 | 7,933.91 | 58.79 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,390.00 | 3,996.80 | 3,708.14 | 4,262.06 | 66.38 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 19,900.00 | 18,538.86 | 15,922.14 | 19,250.33 | 61.99 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.94 | 13.44 | 11.60 | 13.56 | 57.99 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 183.45 | 176.01 | 166.16 | 181.01 | 57.47 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,766.52 | 3,450.07 | 3,876.40 | 57.61 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,242.00 | 1,142.78 | 1,078.43 | 1,217.28 | 58.31 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 876.90 | 855.18 | 838.24 | 867.50 | 56.51 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,449.47 | 1,385.71 | 1,511.69 | 65.44 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,623.30 | 1,573.80 | 1,554.79 | 1,600.27 | 55.20 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 395.11 | 357.43 | 405.31 | 56.10 | |
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,724.00 | 11,065.83 | 9,365.81 | 11,594.42 | 55.79 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 173.00 | 165.58 | 163.02 | 170.81 | 56.62 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,802.00 | 1,646.91 | 1,277.98 | 1,779.74 | 60.02 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.00 | 316.71 | 280.70 | 328.27 | 57.81 | |