parthi 9 6 2026
by @parasakthixd8780af
0
Modify
Close Price above Golden Cross, RSI between 50 to 70
NSE
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 308.43 | 291.90 | 321.68 | 57.50 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,322.00 | 8,376.92 | 7,142.01 | 9,046.26 | 63.65 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.97 | 14.09 | 12.04 | 14.64 | 56.94 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 414.97 | 343.17 | 425.19 | 55.25 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,385.00 | 45,200.09 | 40,069.77 | 47,671.86 | 58.58 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 681.75 | 613.51 | 515.81 | 659.12 | 69.23 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,761.49 | 1,355.90 | 1,879.19 | 68.28 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 326.57 | 288.18 | 336.67 | 59.78 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,608.95 | 1,401.53 | 1,653.63 | 57.04 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,276.00 | 3,054.38 | 2,606.96 | 3,212.70 | 57.86 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.15 | 329.45 | 301.42 | 336.79 | 57.97 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 469.71 | 452.96 | 483.48 | 57.42 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,500.00 | 16,148.27 | 12,480.08 | 17,150.36 | 57.03 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 82.31 | 72.96 | 83.35 | 55.14 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 384.59 | 342.38 | 398.66 | 66.43 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,423.66 | 1,023.45 | 1,567.74 | 64.05 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 961.76 | 896.57 | 1,004.96 | 59.78 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | 940.90 | 864.38 | 767.49 | 913.50 | 63.00 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 4,773.20 | 4,471.06 | 3,915.31 | 4,665.05 | 59.29 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,255.60 | 2,153.01 | 1,893.11 | 2,220.53 | 57.40 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,968.50 | 1,844.96 | 1,620.35 | 1,928.45 | 64.18 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,922.30 | 2,708.10 | 2,212.77 | 2,881.12 | 58.42 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,253.53 | 974.01 | 1,301.23 | 56.14 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,825.50 | 3,538.57 | 2,566.76 | 3,673.90 | 60.34 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 56.52 | 43,807 | 8,543.50 | 8,123.45 | 6,904.31 | 8,484.91 | 55.29 | |