parthi 9 6 2026
by @parasakthixd8780af
0
Modify
Close Price above Golden Cross, RSI between 50 to 70
NSE
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,181.70 | 4,015.50 | 3,900.42 | 4,085.58 | 62.28 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,874.40 | 1,804.57 | 1,738.33 | 1,826.00 | 66.93 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,384.50 | 1,308.05 | 1,252.11 | 1,330.75 | 69.64 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 2,713.99 | 2,444.56 | 2,934.61 | 65.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,323.80 | 4,231.84 | 3,991.82 | 4,258.66 | 55.40 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,336.00 | 4,205.86 | 4,184.68 | 4,220.66 | 59.27 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 1,525.40 | 1,358.94 | 1,140.07 | 1,474.32 | 60.78 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,019.00 | 964.48 | 871.19 | 969.57 | 63.59 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,127.90 | 3,008.67 | 2,869.43 | 3,108.46 | 57.23 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,572.00 | 7,273.67 | 6,952.35 | 7,394.99 | 61.41 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,753.50 | 6,597.06 | 6,446.75 | 6,695.98 | 55.02 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.31 | 13.07 | 10.62 | 14.31 | 55.11 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | 144.58 | 135.76 | 119.97 | 142.51 | 57.09 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,504.40 | 4,381.14 | 4,015.40 | 4,455.23 | 55.98 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,692.50 | 9,109.11 | 8,024.60 | 9,635.66 | 56.12 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 279.90 | 273.42 | 270.86 | 274.86 | 56.07 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.90 | 373.69 | 305.87 | 396.03 | 55.64 | |
| 174.83 | -0.29 | -0.17% | 1,30,79,969 | 6.87 | 1,33,458 | 174.83 | 170.84 | 160.97 | 170.99 | 58.19 | |
| 3,725.30 | -68.30 | -1.80% | 5,42,308 | 103.12 | 1,32,666 | 3,725.30 | 3,415.00 | 3,156.34 | 3,638.52 | 57.11 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,573.50 | 8,137.01 | 7,712.87 | 8,381.85 | 66.73 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,365.00 | 37,367.31 | 37,019.80 | 38,684.62 | 69.40 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.07 | 100.60 | 96.37 | 104.33 | 62.83 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,285.18 | 1,271.29 | 1,287.88 | 64.53 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,099.30 | 1,026.92 | 976.28 | 1,075.70 | 61.12 | |
| 2,367.60 | 9.80 | 0.42% | 7,89,891 | 20.12 | 1,08,210 | 2,367.60 | 2,292.67 | 2,159.38 | 2,304.05 | 63.99 | |