parthi 9 6 2026
by @parasakthixd8780af
0
Modify
Close Price above Golden Cross, RSI between 50 to 70
NSE
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 406.32 | 405.27 | 411.61 | 57.61 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 641.35 | 536.12 | 675.56 | 58.60 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,721.80 | 1,646.80 | 1,584.91 | 1,686.39 | 60.53 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,852.47 | 1,423.51 | 1,959.09 | 58.70 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,413.32 | 2,330.02 | 2,426.11 | 61.75 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 357.45 | 338.09 | 303.56 | 348.15 | 58.63 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | 1,303.46 | 1,003.64 | 1,354.51 | 55.58 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 98.60 | 44,949 | 3,799.60 | 3,595.07 | 2,659.84 | 3,695.52 | 55.89 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 312.50 | 261.65 | 167.85 | 279.74 | 67.01 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 218.25 | 150.58 | 222.58 | 58.75 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,005.10 | 1,882.89 | 1,665.80 | 1,936.15 | 67.22 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,717.90 | 1,540.01 | 1,164.45 | 1,653.37 | 59.03 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 397.95 | 360.04 | 298.32 | 391.27 | 58.27 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 432.55 | 404.30 | 324.49 | 427.70 | 56.37 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 713.33 | 553.71 | 752.41 | 58.25 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 7,031.94 | 5,269.87 | 7,240.27 | 62.45 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,239.70 | 1,137.94 | 1,001.44 | 1,181.99 | 59.65 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,458.80 | 1,287.93 | 1,033.86 | 1,392.43 | 62.29 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 1,530.60 | 1,416.41 | 1,325.99 | 1,458.45 | 67.58 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,064.10 | 878.83 | 587.85 | 989.87 | 67.16 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,034.72 | 1,619.52 | 2,099.57 | 55.06 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 199.04 | 190.65 | 188.34 | 194.52 | 62.84 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 679.45 | 639.72 | 588.07 | 666.32 | 56.88 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 568.95 | 528.48 | 471.44 | 545.26 | 59.99 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,860.90 | 2,661.52 | 2,144.55 | 2,778.93 | 56.22 | |