parthi 9 6 2026
by @parasakthixd8780af
0
Modify
Close Price above Golden Cross, RSI between 50 to 70
NSE
Close Price EMA (50)
EMA (50) EMA (200)
EMA (20) EMA (50)
RSI (14) 55.00 - 70.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (200) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.90 | 10.50 | 0.74% | 27,992 | 17.23 | 10,28,609 | 1,435.40 | 1,379.43 | 1,365.01 | 1,421.09 | 59.56 | |
| 1,987.00 | -3.50 | -0.18% | 2,008 | 39.39 | 4,76,748 | 1,990.50 | 1,893.60 | 1,779.55 | 1,946.87 | 66.37 | |
| 1,271.40 | 1.40 | 0.11% | 326 | 11.10 | 3,10,915 | 1,270.00 | 1,252.69 | 1,201.58 | 1,253.17 | 56.18 | |
| 4,644.00 | -2.50 | -0.05% | 1,353 | 34.09 | 3,10,579 | 4,646.50 | 4,442.63 | 4,417.91 | 4,529.57 | 65.24 | |
| 1,505.00 | -4.60 | -0.30% | 2,711 | 76.40 | 2,90,211 | 1,509.60 | 1,432.68 | 1,326.34 | 1,462.89 | 63.12 | |
| 2,738.00 | -9.30 | -0.34% | 952 | 54.50 | 2,62,628 | 2,747.30 | 2,664.92 | 2,594.46 | 2,703.50 | 59.44 | |
| 7,835.00 | 1.50 | 0.02% | 1,149 | 37.25 | 2,15,069 | 7,833.50 | 7,462.45 | 7,151.53 | 7,624.86 | 61.66 | |
| 5,139.90 | 17.10 | 0.33% | 573 | 90.03 | 1,95,505 | 5,122.80 | 4,722.70 | 4,217.75 | 4,907.40 | 64.10 | |
| 1,607.70 | -3.70 | -0.23% | 395 | 66.37 | 1,63,628 | 1,611.40 | 1,553.82 | 1,500.69 | 1,592.69 | 56.78 | |
| 150.90 | 0.15 | 0.10% | 18,892 | 38.93 | 1,59,267 | 150.75 | 142.17 | 125.52 | 145.75 | 62.54 | |
| 1,845.20 | -4.70 | -0.25% | 1,548 | 27.42 | 1,57,301 | 1,849.90 | 1,715.31 | 1,647.43 | 1,770.90 | 61.19 | |
| 3,742.00 | -18.00 | -0.48% | 232 | 85.98 | 1,33,260 | 3,760.00 | 3,618.29 | 3,384.41 | 3,647.85 | 61.98 | |
| 8,941.00 | -16.00 | -0.18% | 614 | 64.29 | 1,28,558 | 8,957.00 | 8,602.78 | 7,959.59 | 8,846.87 | 61.94 | |
| 1,243.20 | -0.75 | -0.06% | 1,351 | 30.11 | 1,24,203 | 1,243.95 | 1,072.55 | 1,055.26 | 1,177.20 | 63.22 | |
| 181.00 | -0.44 | -0.24% | 48,917 | 12.09 | 1,19,009 | 181.44 | 170.88 | 169.84 | 173.77 | 65.90 | |
| 2,036.00 | -11.00 | -0.54% | 505 | 30.04 | 1,14,583 | 2,047.00 | 1,816.49 | 1,532.99 | 1,915.23 | 67.26 | |
| 869.00 | -1.65 | -0.19% | 3,842 | 62.35 | 1,12,829 | 870.65 | 838.24 | 781.95 | 857.60 | 58.69 | |
| 405.00 | 0.70 | 0.17% | 14,682 | 26.88 | 1,06,185 | 404.30 | 383.61 | 347.31 | 396.43 | 56.25 | |
| 2,205.00 | 5.20 | 0.24% | 488 | 96.54 | 1,05,419 | 2,199.80 | 2,075.10 | 1,717.90 | 2,151.94 | 61.14 | |
| 739.80 | 1.25 | 0.17% | 878 | 45.51 | 1,05,306 | 738.55 | 710.31 | 705.39 | 730.62 | 56.51 | |
| 333.80 | 0.40 | 0.12% | 11,498 | 469.51 | 95,594 | 333.40 | 305.42 | 271.21 | 322.79 | 67.80 | |
| 1,580.00 | -0.20 | -0.01% | 506 | 26.19 | 90,910 | 1,580.20 | 1,515.53 | 1,326.46 | 1,553.67 | 57.35 | |
| 1,337.40 | -5.60 | -0.42% | 3,019 | 132.35 | 85,639 | 1,343.00 | 1,224.96 | 1,198.07 | 1,289.94 | 64.45 | |
| 84.84 | 0.16 | 0.19% | 17,870 | 31.72 | 73,075 | 84.68 | 78.35 | 75.95 | 81.77 | 65.49 | |
| 5,735.00 | -16.50 | -0.29% | 6 | 29.26 | 68,571 | 5,751.50 | 5,550.94 | 5,500.70 | 5,634.53 | 60.02 | |