Pankaj
1 day volume
NSE
Index 38
Industry 98
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (20) | EMA (200) | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 964.19 | 48.84 | 973.77 | 930.44 | 973.90 | |
818.20 | 9.35 | 1.16% | 72,85,853 | 9.40 | 7,30,212 | 808.50 | 9.98 | 814.57 | 797.12 | 824.60 | |
967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 942.69 | 21.71 | 899.04 | 841.75 | 969.65 | |
1,973.30 | 12.90 | 0.66% | 85,20,902 | 20.35 | 3,92,347 | 1,953.22 | 32.34 | 1,973.48 | 1,976.50 | 1,988.90 | |
1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,588.06 | 17.26 | 1,608.13 | 1,718.63 | 1,601.60 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,053.24 | 43.81 | 1,062.79 | 1,112.94 | 1,074.10 | |
4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,438.66 | 11.90 | 4,445.76 | 4,399.48 | 4,566.00 | |
4,631.30 | -128.50 | -2.70% | 3,41,652 | 114.40 | 3,01,374 | 4,771.28 | 8.25 | 4,660.61 | 4,176.11 | 4,789.80 | |
388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 371.82 | 18.56 | 374.85 | 337.49 | 389.00 | |
1,101.20 | -3.30 | -0.30% | 13,05,818 | 53.02 | 2,69,293 | 1,091.18 | 25.43 | 1,064.23 | 1,007.86 | 1,115.50 | |
5,619.00 | -18.50 | -0.33% | 7,40,160 | 32.50 | 2,17,180 | 5,667.30 | 27.31 | 5,867.18 | 5,182.80 | 5,679.00 | |
754.30 | 3.20 | 0.43% | 23,42,062 | 43.92 | 1,86,713 | 754.67 | 15.97 | 758.69 | 778.69 | 762.45 | |
3,495.30 | -71.00 | -1.99% | 9,16,961 | 71.50 | 1,66,057 | 3,526.74 | 22.42 | 3,306.48 | 2,766.71 | 3,592.40 | |
475.80 | 1.30 | 0.27% | 58,95,498 | 56.38 | 1,60,912 | 476.44 | 21.85 | 498.77 | 530.27 | 479.70 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | 6,035.00 | 19.74 | 6,093.88 | 6,109.43 | 6,043.00 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,173.10 | 6.62 | 5,169.10 | 5,386.30 | 5,399.00 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 936.62 | 11.58 | 940.08 | 1,097.68 | 973.00 | |
6,199.00 | 56.50 | 0.92% | 3,46,491 | 67.48 | 1,49,314 | 6,111.90 | 15.58 | 5,743.23 | 5,467.16 | 6,238.50 | |
566.85 | -0.75 | -0.13% | 16,29,387 | 32.56 | 1,39,622 | 567.98 | 7.44 | 575.66 | 563.92 | 572.60 | |
398.00 | 5.10 | 1.30% | 45,62,765 | 5.33 | 1,31,344 | 393.08 | 18.66 | 398.17 | 424.91 | 400.95 | |
14,017.00 | 135.00 | 0.97% | 1,71,973 | 99.52 | 1,26,840 | 13,934.60 | 6.79 | 14,340.05 | 12,804.30 | 14,150.00 | |
5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,631.90 | 21.97 | 5,638.48 | 4,783.42 | 5,833.00 | |
386.50 | 1.85 | 0.48% | 40,22,433 | 29.74 | 1,23,500 | 384.19 | 10.06 | 384.03 | 395.75 | 390.95 | |
238.01 | 3.52 | 1.50% | 1,23,51,617 | 6.23 | 1,23,084 | 234.36 | 8.08 | 238.48 | 237.46 | 240.25 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 103.99 | 5.52 | 104.68 | 103.37 | 106.88 | |