Pallab
by @pallabx8a6c06aModify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Volume 1,00,000
1 Day Unusual Volume
Previous Close Price (15 Min) 100.00
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 95.36 | 2.32 | 101.00 | 100.93 | 0.82 | 0.81 | 100.51 | |
| 114.91 | -1.38 | -1.19% | 2,44,262 | 16.87 | 1,445 | 115.52 | 10.80 | 115.00 | 114.88 | 0.46 | 0.41 | 114.40 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 104.15 | 1,981 | 142.56 | 9.30 | 148.80 | 147.89 | 1.07 | 1.04 | 147.40 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 154.46 | 1.68 | 156.70 | 155.19 | 1.57 | 1.48 | 154.94 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 154.67 | 2.53 | 157.50 | 157.18 | 1.22 | 1.11 | 155.81 | |
| 162.06 | -0.19 | -0.12% | 2,08,898 | -1.64 | 1,637 | 159.03 | 3.93 | 163.00 | 162.06 | 1.27 | 1.17 | 160.75 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 165.06 | 2.59 | 168.97 | 168.93 | 1.01 | 0.98 | 168.40 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 172.49 | 170.75 | 1.84 | 1.76 | 170.34 | |
| 172.16 | 2.53 | 1.49% | 3,09,497 | 24.12 | 1,498 | 167.09 | 1.66 | 172.59 | 171.10 | 0.83 | 0.72 | 171.10 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 199.42 | 196.49 | 1.86 | 1.29 | 196.49 | |
| 239.35 | -5.75 | -2.35% | 1,81,638 | 12.63 | 1,143 | 240.39 | 1.70 | 240.00 | 239.80 | 1.47 | 1.27 | 238.80 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 248.00 | 231.94 | 3.46 | 1.14 | 229.83 | |
| 251.55 | -2.30 | -0.91% | 4,60,413 | 14.61 | 4,064 | 251.39 | 7.59 | 252.75 | 252.70 | 1.40 | 1.32 | 251.35 | |
| 271.90 | 0.95 | 0.35% | 1,27,397 | 31.66 | 2,357 | 271.09 | 3.40 | 273.35 | 271.50 | 1.60 | 1.47 | 270.80 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 315.75 | 314.90 | 1.66 | 1.62 | 314.40 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 317.24 | 1.26 | 321.75 | 319.60 | 2.31 | 1.96 | 319.00 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 318.66 | 21.67 | 347.85 | 343.40 | 5.89 | 5.73 | 341.50 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 344.33 | 1.39 | 355.00 | 348.75 | 1.93 | 1.51 | 348.10 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 407.16 | 14.23 | 423.80 | 421.80 | 2.22 | 2.09 | 421.30 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 441.00 | 439.00 | 4.62 | 4.51 | 435.40 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 463.04 | 3.59 | 478.00 | 477.65 | 3.67 | 3.63 | 475.90 | |
| 500.40 | -9.15 | -1.80% | 1,10,320 | 65.51 | 4,414 | 508.10 | 2.43 | 503.00 | 502.00 | 2.57 | 2.46 | 501.30 | |
| 501.55 | -2.40 | -0.48% | 2,38,178 | -46.24 | 7,589 | 506.89 | 35.24 | 502.75 | 501.75 | 1.99 | 1.95 | 501.60 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 518.90 | 516.20 | 1.89 | 1.67 | 514.40 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 546.00 | 542.25 | 2.96 | 2.74 | 541.00 | |