0
save

Modify

Intraday

NSE

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Close Price (15 Min)
Previous High Price (15 Min)

Volume
1,00,000

Previous Close Price (15 Min)
100.00

Market Cap
1,000 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
Previous Close Price (15 Min)
104.33 -2.17 -2.04% 6,98,680 8.55 2,679 107.11 1.25 105.30 104.77 0.68 0.62 104.57
104.78 -0.92 -0.87% 19,33,002 28.10 8,301 105.93 19.45 105.25 104.99 0.35 0.32 104.91
110.77 -0.86 -0.77% 1,13,025 37.37 2,364 111.67 4.07 111.79 111.00 0.49 0.45 110.95
115.52 1.31 1.15% 1,40,099 153.85 1,472 116.85 1.71 116.05 116.00 0.65 0.62 115.24
116.10 1.04 0.90% 2,11,278 25.80 6,418 116.42 3.21 116.49 116.40 0.50 0.49 116.07
117.81 0.79 0.68% 24,68,362 22.34 4,793 117.69 5.01 118.80 118.01 0.78 0.76 117.85
123.14 -0.64 -0.52% 2,80,763 7.09 2,205 125.14 3.71 123.60 123.20 0.70 0.66 123.20
128.08 -2.21 -1.70% 11,26,927 16.25 3,187 130.52 1.40 128.30 128.29 0.82 0.77 128.20
135.46 3.60 2.73% 62,44,729 22.56 5,416 130.36 9.01 135.98 135.50 0.98 0.93 135.16
136.38 -1.90 -1.37% 3,49,596 47.24 1,152 141.52 0.68 137.42 136.32 0.48 0.38 136.27
137.09 2.08 1.54% 9,81,278 8.75 1,550 144.49 1.24 138.55 135.99 1.29 1.12 135.89
141.35 1.54 1.10% 4,66,572 37.43 2,524 140.16 0.37 141.10 140.35 0.69 0.51 140.30
141.49 -1.68 -1.17% 64,96,168 39.46 6,551 141.63 5.46 141.75 141.69 0.84 0.82 141.25
145.27 -0.50 -0.34% 11,31,898 6.97 15,997 146.35 9.38 145.69 145.58 0.57 0.56 145.13
147.30 -2.47 -1.65% 41,29,688 -2.40 17,110 151.22 19.60 148.00 147.73 0.60 0.58 147.30
149.80 -1.99 -1.31% 3,14,126 30.95 3,395 157.75 1.07 150.40 150.28 0.60 0.58 149.89
152.49 0.49 0.32% 5,29,921 46.37 1,934 157.82 0.48 154.80 153.00 1.69 1.59 152.91
153.27 -0.76 -0.49% 1,85,071 4.08 1,061 156.71 5.01 153.99 153.95 0.87 0.78 153.95
153.69 -0.44 -0.29% 16,93,876 36.95 32,013 155.55 11.61 154.49 153.99 0.50 0.47 153.74
154.01 -1.19 -0.77% 1,53,246 17.70 1,493 156.62 0.41 155.10 153.86 0.59 0.51 153.61
155.49 -0.99 -0.63% 13,72,451 15.32 1,669 152.45 4.15 156.70 156.29 1.33 1.28 155.85
155.64 0.56 0.36% 1,45,106 51.76 3,090 155.45 3.27 157.39 156.30 1.23 1.11 155.33
155.95 0.57 0.37% 14,25,671 9.23 6,214 159.84 12.36 156.05 156.00 0.52 0.50 155.85
155.96 -1.15 -0.73% 18,94,916 15.23 16,191 157.75 5.10 156.20 156.15 0.62 0.59 156.01
155.98 -1.54 -0.98% 4,32,083 -12.50 1,880 156.84 1.46 157.50 156.50 1.06 0.92 155.00