Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Volume 1,00,000
1 Day Unusual Volume
Previous Close Price (15 Min) 100.00
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.79 | -1.56 | -1.13% | 5,72,275 | 9.34 | 2,975 | 137.50 | 1.54 | 138.63 | 137.20 | 0.85 | 0.73 | 136.99 | |
| 172.33 | -2.30 | -1.32% | 3,42,126 | 203.26 | 2,781 | 174.59 | 4.74 | 173.40 | 173.38 | 1.22 | 1.14 | 171.68 | |
| 182.25 | -4.19 | -2.25% | 2,53,892 | -13.42 | 2,197 | 195.12 | 2.06 | 182.80 | 182.39 | 1.15 | 1.11 | 182.25 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 193.31 | 0.51 | 200.01 | 199.99 | 2.24 | 2.22 | 199.61 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.11 | 6,757 | 212.85 | 17.23 | 211.65 | 210.87 | 1.35 | 1.25 | 210.54 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -57.05 | 11,593 | 224.65 | 3.52 | 223.01 | 222.70 | 1.26 | 1.25 | 222.20 | |
| 248.72 | -1.40 | -0.56% | 2,45,004 | 24.45 | 4,960 | 247.98 | 1.72 | 249.90 | 249.71 | 1.59 | 1.46 | 248.30 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 252.45 | 23.37 | 250.00 | 249.55 | 1.52 | 1.41 | 249.10 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.80 | 1.79 | 250.81 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 283.34 | 0.09 | 268.50 | 268.40 | 2.57 | 2.27 | 267.55 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.99 | 2.94 | 327.15 | |
| 353.75 | -6.45 | -1.79% | 2,30,813 | 36.93 | 5,188 | 361.77 | 4.63 | 355.00 | 354.60 | 2.36 | 2.25 | 353.95 | |
| 367.30 | 0.25 | 0.07% | 1,23,665 | -111.98 | 4,045 | 358.80 | 2.05 | 368.55 | 368.30 | 2.41 | 2.29 | 368.00 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 380.20 | 379.00 | 7.84 | 7.30 | 371.25 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 381.80 | 381.00 | 3.35 | 3.32 | 380.05 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 370.62 | 1.17 | 385.50 | 384.00 | 4.27 | 4.23 | 381.50 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 391.80 | 389.95 | 5.77 | 5.57 | 387.80 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 391.68 | 5.08 | 425.00 | 417.45 | 3.99 | 3.20 | 417.20 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 439.50 | 7.71 | 434.00 | 432.85 | 3.86 | 3.17 | 430.00 | |
| 443.10 | -6.80 | -1.51% | 1,80,767 | 53.50 | 8,570 | 445.89 | 13.66 | 444.20 | 443.50 | 2.39 | 2.36 | 442.50 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 497.80 | 497.50 | 2.48 | 2.39 | 496.20 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 525.30 | 514.00 | 10.58 | 10.16 | 509.20 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.05 | 10.43 | 531.50 | 531.35 | 1.97 | 1.85 | 530.15 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.22 | 6.19 | 541.20 | |
| 577.95 | 10.05 | 1.77% | 1,99,908 | 29.35 | 3,230 | 568.58 | 0.23 | 580.65 | 578.45 | 3.40 | 3.13 | 577.55 | |