Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Volume 1,00,000
1 Day Unusual Volume
Previous Close Price (15 Min) 100.00
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.18 | -1.92 | -1.86% | 1,05,824 | 23.54 | 1,032 | 104.69 | 0.04 | 101.99 | 101.35 | 0.53 | 0.50 | 101.10 | |
| 115.84 | -0.34 | -0.29% | 48,57,616 | 16.15 | 10,964 | 120.01 | 19.04 | 116.25 | 116.14 | 0.68 | 0.67 | 115.88 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 143.62 | 0.00 | 136.80 | 136.48 | 0.94 | 0.94 | 136.15 | |
| 142.72 | 1.45 | 1.03% | 2,33,783 | 12.30 | 1,397 | 144.47 | 0.14 | 144.51 | 143.00 | 1.21 | 1.03 | 141.49 | |
| 153.44 | -3.98 | -2.53% | 5,55,757 | 17.62 | 1,488 | 161.55 | 0.45 | 154.14 | 153.41 | 1.23 | 1.20 | 152.86 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 163.13 | 4.04 | 155.71 | 155.30 | 1.59 | 1.58 | 154.34 | |
| 155.83 | 0.47 | 0.30% | 11,26,401 | 54.16 | 4,319 | 159.52 | 1.15 | 157.00 | 156.60 | 1.16 | 1.10 | 155.79 | |
| 177.63 | 1.53 | 0.87% | 1,78,377 | 23.23 | 2,785 | 179.80 | 7.45 | 179.00 | 178.30 | 1.28 | 1.23 | 177.20 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 169.82 | 1.84 | 181.10 | 179.02 | 2.37 | 2.26 | 178.76 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 179.45 | 179.40 | 1.12 | 1.10 | 178.87 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 190.22 | 10.40 | 181.00 | 180.96 | 0.90 | 0.83 | 180.75 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 185.50 | 184.20 | 1.06 | 1.01 | 184.20 | |
| 190.16 | -4.44 | -2.28% | 9,02,066 | 23.80 | 1,910 | 196.59 | 10.91 | 193.00 | 189.00 | 1.89 | 1.68 | 188.51 | |
| 198.63 | -6.81 | -3.31% | 15,58,379 | 17.33 | 3,487 | 208.69 | 0.58 | 199.15 | 199.00 | 1.45 | 1.44 | 198.09 | |
| 201.92 | 1.79 | 0.89% | 14,23,161 | 25.09 | 9,153 | 200.30 | 16.76 | 202.90 | 202.53 | 1.34 | 1.27 | 200.92 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 217.45 | 217.10 | 1.74 | 1.73 | 216.52 | |
| 222.56 | -2.22 | -0.99% | 3,41,782 | 21.14 | 1,861 | 227.77 | 2.17 | 225.00 | 222.00 | 1.97 | 1.70 | 220.42 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 222.39 | 1.78 | 230.90 | 230.77 | 3.37 | 3.29 | 227.57 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 234.88 | 234.00 | 0.95 | 0.93 | 233.94 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 241.20 | 241.00 | 2.37 | 2.31 | 238.72 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 255.40 | 253.75 | 1.86 | 1.84 | 253.55 | |
| 260.45 | -6.20 | -2.33% | 13,14,155 | 16.12 | 10,724 | 274.42 | 6.14 | 261.90 | 260.90 | 1.48 | 1.45 | 260.35 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 266.90 | 266.40 | 2.24 | 2.21 | 266.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 273.55 | 273.00 | 1.32 | 1.32 | 272.75 | |
| 291.30 | 2.25 | 0.78% | 4,79,567 | -188.66 | 27,991 | 291.31 | 0.01 | 292.15 | 291.40 | 1.63 | 1.43 | 290.70 | |