Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Volume 1,00,000
1 Day Unusual Volume
Previous Close Price (15 Min) 100.00
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 111.10 | 0.03 | 109.00 | 108.71 | 0.90 | 0.81 | 107.16 | |
| 111.74 | -0.62 | -0.55% | 6,62,715 | 29.46 | 1,183 | 114.66 | 1.45 | 112.40 | 112.15 | 1.11 | 1.06 | 111.51 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 115.20 | 114.99 | 0.72 | 0.71 | 114.84 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 118.70 | 116.73 | 1.26 | 1.02 | 115.63 | |
| 120.28 | -0.44 | -0.36% | 1,85,427 | 28.94 | 1,738 | 121.40 | 0.29 | 121.40 | 120.79 | 0.91 | 0.84 | 120.00 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 27.29 | 1,775 | 128.42 | 4.38 | 125.22 | 124.03 | 1.08 | 0.94 | 123.00 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 130.66 | 2.23 | 128.35 | 128.06 | 0.84 | 0.83 | 127.39 | |
| 129.59 | -0.37 | -0.28% | 2,73,234 | 11.31 | 1,268 | 129.64 | 0.35 | 130.70 | 130.01 | 1.25 | 1.18 | 130.01 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 131.09 | 1.60 | 132.00 | 130.87 | 0.81 | 0.73 | 130.66 | |
| 141.69 | -6.55 | -4.42% | 2,92,880 | 15.33 | 1,632 | 147.61 | 1.88 | 142.30 | 141.81 | 1.14 | 1.00 | 141.81 | |
| 155.64 | -6.08 | -3.76% | 4,94,088 | 45.58 | 1,314 | 160.79 | 1.65 | 156.70 | 156.60 | 0.93 | 0.87 | 156.00 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 163.87 | 7.66 | 161.80 | 159.33 | 1.47 | 1.36 | 159.11 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 158.71 | 2.31 | 164.50 | 163.75 | 1.82 | 1.70 | 162.68 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 186.45 | 12.81 | 184.50 | 182.37 | 1.58 | 1.35 | 181.32 | |
| 182.52 | -10.05 | -5.22% | 2,74,517 | 15.83 | 2,869 | 190.06 | 8.33 | 182.85 | 182.70 | 1.30 | 1.22 | 182.67 | |
| 192.78 | -1.47 | -0.76% | 1,51,854 | 50.89 | 1,026 | 193.71 | 2.47 | 191.58 | 189.84 | 1.47 | 0.93 | 189.60 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.74 | 2,800 | 207.87 | 1.76 | 200.33 | 196.94 | 1.92 | 1.54 | 195.20 | |
| 207.22 | -11.16 | -5.11% | 4,74,050 | 14.03 | 2,845 | 217.66 | 2.36 | 208.00 | 207.00 | 1.94 | 1.88 | 206.45 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 227.54 | 20.35 | 222.00 | 220.10 | 1.99 | 1.86 | 218.65 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 237.90 | 2.54 | 2.43 | 236.70 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.58 | 1.58 | 247.50 | 242.00 | 2.43 | 1.80 | 240.75 | |
| 246.65 | -10.65 | -4.14% | 1,38,779 | 13.99 | 1,399 | 255.61 | 4.36 | 247.90 | 246.95 | 1.71 | 1.66 | 246.80 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 254.70 | 254.00 | 1.92 | 1.89 | 252.85 | |
| 277.30 | -13.15 | -4.53% | 2,25,936 | 20.92 | 3,104 | 289.07 | 25.86 | 278.50 | 277.00 | 1.79 | 1.61 | 276.45 | |
| 293.65 | -12.05 | -3.94% | 1,68,074 | 31.26 | 2,040 | 306.25 | 2.14 | 296.00 | 293.00 | 2.48 | 2.23 | 292.35 | |