Pallab
by @pallabx8a6c06aModify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Volume 1,00,000
Previous Close Price (15 Min) 100.00
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.33 | -2.17 | -2.04% | 6,98,680 | 8.55 | 2,679 | 107.11 | 1.25 | 105.30 | 104.77 | 0.68 | 0.62 | 104.57 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 105.25 | 104.99 | 0.35 | 0.32 | 104.91 | |
| 110.77 | -0.86 | -0.77% | 1,13,025 | 37.37 | 2,364 | 111.67 | 4.07 | 111.79 | 111.00 | 0.49 | 0.45 | 110.95 | |
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 116.85 | 1.71 | 116.05 | 116.00 | 0.65 | 0.62 | 115.24 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 25.80 | 6,418 | 116.42 | 3.21 | 116.49 | 116.40 | 0.50 | 0.49 | 116.07 | |
| 117.81 | 0.79 | 0.68% | 24,68,362 | 22.34 | 4,793 | 117.69 | 5.01 | 118.80 | 118.01 | 0.78 | 0.76 | 117.85 | |
| 123.14 | -0.64 | -0.52% | 2,80,763 | 7.09 | 2,205 | 125.14 | 3.71 | 123.60 | 123.20 | 0.70 | 0.66 | 123.20 | |
| 128.08 | -2.21 | -1.70% | 11,26,927 | 16.25 | 3,187 | 130.52 | 1.40 | 128.30 | 128.29 | 0.82 | 0.77 | 128.20 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.98 | 135.50 | 0.98 | 0.93 | 135.16 | |
| 136.38 | -1.90 | -1.37% | 3,49,596 | 47.24 | 1,152 | 141.52 | 0.68 | 137.42 | 136.32 | 0.48 | 0.38 | 136.27 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 144.49 | 1.24 | 138.55 | 135.99 | 1.29 | 1.12 | 135.89 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 140.16 | 0.37 | 141.10 | 140.35 | 0.69 | 0.51 | 140.30 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 141.75 | 141.69 | 0.84 | 0.82 | 141.25 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 6.97 | 15,997 | 146.35 | 9.38 | 145.69 | 145.58 | 0.57 | 0.56 | 145.13 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | 151.22 | 19.60 | 148.00 | 147.73 | 0.60 | 0.58 | 147.30 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 157.75 | 1.07 | 150.40 | 150.28 | 0.60 | 0.58 | 149.89 | |
| 152.49 | 0.49 | 0.32% | 5,29,921 | 46.37 | 1,934 | 157.82 | 0.48 | 154.80 | 153.00 | 1.69 | 1.59 | 152.91 | |
| 153.27 | -0.76 | -0.49% | 1,85,071 | 4.08 | 1,061 | 156.71 | 5.01 | 153.99 | 153.95 | 0.87 | 0.78 | 153.95 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 154.49 | 153.99 | 0.50 | 0.47 | 153.74 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 156.62 | 0.41 | 155.10 | 153.86 | 0.59 | 0.51 | 153.61 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 152.45 | 4.15 | 156.70 | 156.29 | 1.33 | 1.28 | 155.85 | |
| 155.64 | 0.56 | 0.36% | 1,45,106 | 51.76 | 3,090 | 155.45 | 3.27 | 157.39 | 156.30 | 1.23 | 1.11 | 155.33 | |
| 155.95 | 0.57 | 0.37% | 14,25,671 | 9.23 | 6,214 | 159.84 | 12.36 | 156.05 | 156.00 | 0.52 | 0.50 | 155.85 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 157.75 | 5.10 | 156.20 | 156.15 | 0.62 | 0.59 | 156.01 | |
| 155.98 | -1.54 | -0.98% | 4,32,083 | -12.50 | 1,880 | 156.84 | 1.46 | 157.50 | 156.50 | 1.06 | 0.92 | 155.00 | |