Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Volume 1,00,000
Previous Close Price (15 Min) 100.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.19 | -3.88 | -3.46% | 1,40,812 | 29.22 | 1,145 | 112.64 | 1.14 | 109.49 | 108.39 | 0.78 | 0.66 | 108.09 | |
| 109.73 | 0.28 | 0.26% | 2,86,846 | 124.72 | 1,398 | 105.03 | 1.51 | 110.49 | 110.11 | 0.81 | 0.80 | 110.11 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 113.14 | 25.33 | 115.05 | 115.04 | 0.79 | 0.78 | 114.82 | |
| 136.42 | -3.44 | -2.46% | 2,47,582 | 27.98 | 1,888 | 138.50 | 7.42 | 137.00 | 136.90 | 0.69 | 0.67 | 136.64 | |
| 142.94 | -2.05 | -1.41% | 31,40,991 | 19.23 | 1,616 | 132.77 | 0.54 | 145.00 | 144.20 | 1.69 | 1.54 | 144.01 | |
| 144.69 | -1.92 | -1.31% | 8,22,492 | 29.43 | 7,071 | 143.28 | 1.01 | 145.10 | 143.73 | 1.15 | 0.92 | 143.11 | |
| 147.54 | -1.51 | -1.01% | 7,36,495 | 14.83 | 2,992 | 148.69 | 0.79 | 149.99 | 148.49 | 1.10 | 0.96 | 147.23 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 159.06 | 4.99 | 162.00 | 161.90 | 0.97 | 0.95 | 161.48 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 167.10 | 1.33 | 166.21 | 164.78 | 1.64 | 1.45 | 163.51 | |
| 165.97 | -4.00 | -2.35% | 2,22,700 | 16.34 | 1,911 | 163.83 | 1.87 | 167.90 | 167.27 | 1.06 | 0.92 | 166.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 169.05 | 168.98 | 1.63 | 1.61 | 168.52 | |
| 175.77 | -2.80 | -1.57% | 1,99,319 | 18.95 | 2,335 | 179.56 | 0.24 | 177.00 | 175.67 | 1.13 | 1.02 | 175.07 | |
| 180.49 | -7.56 | -4.02% | 1,36,285 | 11.37 | 2,352 | 181.80 | 0.18 | 181.40 | 181.19 | 1.40 | 1.40 | 180.98 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 174.81 | 1.01 | 182.60 | 182.10 | 0.63 | 0.61 | 181.80 | |
| 183.09 | 4.08 | 2.28% | 14,31,066 | 14.48 | 1,226 | 180.68 | 4.03 | 183.95 | 183.75 | 1.84 | 1.83 | 182.50 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 199.10 | 1.40 | 208.10 | 205.20 | 2.23 | 2.06 | 205.10 | |
| 205.72 | -10.11 | -4.68% | 33,01,487 | 1,078.75 | 4,814 | 190.73 | 0.05 | 207.20 | 206.89 | 2.81 | 2.79 | 206.16 | |
| 215.08 | -16.89 | -7.28% | 2,07,546 | -62.13 | 1,513 | 219.97 | 2.43 | 217.00 | 216.75 | 2.33 | 2.07 | 213.19 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 205.91 | 1.43 | 219.61 | 219.24 | 2.19 | 2.05 | 218.52 | |
| 218.70 | -1.49 | -0.68% | 2,43,514 | 17.61 | 6,454 | 222.95 | 1.51 | 219.81 | 219.61 | 1.04 | 0.97 | 218.80 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 225.60 | 7.17 | 236.50 | 236.19 | 1.13 | 1.12 | 235.53 | |
| 248.52 | -2.82 | -1.12% | 1,19,618 | -53.44 | 2,079 | 249.94 | 3.36 | 250.00 | 249.07 | 1.48 | 1.23 | 247.98 | |
| 249.85 | -4.45 | -1.75% | 1,68,901 | 14.15 | 2,960 | 260.51 | 3.88 | 253.00 | 249.70 | 1.69 | 1.28 | 248.40 | |
| 252.10 | -2.10 | -0.83% | 4,29,717 | 24.86 | 5,027 | 253.84 | 1.72 | 253.50 | 252.44 | 0.95 | 0.84 | 251.65 | |
| 252.75 | -4.45 | -1.73% | 1,03,999 | 19.54 | 1,351 | 252.57 | 0.09 | 254.60 | 254.35 | 2.13 | 1.96 | 252.85 | |