Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Volume 1,00,000
1 Day Unusual Volume
Previous Close Price (15 Min) 100.00
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 1,000 Cr
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 3.23 | 2.59% | 16,03,313 | 24.29 | 5,200 | 127.70 | 7.03 | 128.04 | 127.80 | 0.83 | 0.82 | 127.46 | |
| 130.59 | 2.19 | 1.71% | 20,29,410 | -151.18 | 37,345 | 128.65 | 11.89 | 130.41 | 130.27 | 0.51 | 0.51 | 130.15 | |
| 176.12 | 0.94 | 0.54% | 1,45,561 | 23.76 | 1,600 | 181.06 | 0.21 | 176.58 | 176.28 | 0.91 | 0.91 | 175.61 | |
| 181.07 | 1.55 | 0.86% | 7,35,296 | 77.77 | 2,017 | 185.61 | 1.06 | 181.07 | 180.15 | 1.21 | 1.18 | 179.88 | |
| 229.60 | 14.43 | 6.71% | 10,85,998 | -169.53 | 26,364 | 224.61 | 5.14 | 230.78 | 228.99 | 1.69 | 1.58 | 228.49 | |
| 265.55 | 0.75 | 0.28% | 15,24,968 | 12.16 | 25,665 | 267.35 | 0.00 | 265.75 | 265.15 | 1.23 | 1.21 | 264.65 | |
| 330.45 | 36.25 | 12.32% | 3,23,80,653 | 45.72 | 14,028 | 302.29 | 4.49 | 330.90 | 326.85 | 3.93 | 3.66 | 325.20 | |
| 339.50 | 34.80 | 11.42% | 32,71,894 | - | 1,358 | 313.88 | 1.56 | 331.70 | 328.05 | 4.51 | 4.21 | 326.25 | |
| 349.15 | 11.25 | 3.33% | 1,45,98,283 | 13.43 | 3,38,559 | 340.92 | 16.40 | 350.00 | 349.25 | 1.42 | 1.42 | 348.85 | |
| 358.30 | -2.65 | -0.73% | 6,49,917 | 26.45 | 13,178 | 366.67 | 12.81 | 358.90 | 358.15 | 1.13 | 1.13 | 357.80 | |
| 441.35 | 73.55 | 20.00% | 37,03,479 | 22.94 | 1,552 | 370.57 | 0.23 | 434.20 | 430.70 | 7.33 | 7.29 | 428.40 | |
| 510.05 | 1.45 | 0.29% | 1,15,877 | 37.34 | 6,550 | 520.03 | 7.35 | 505.00 | 503.60 | 1.78 | 1.50 | 503.00 | |
| 634.50 | 57.90 | 10.04% | 16,82,471 | 103.57 | 2,392 | 592.35 | 1.50 | 640.05 | 637.70 | 10.33 | 10.09 | 632.90 | |
| 822.80 | 30.75 | 3.88% | 14,44,801 | 54.67 | 11,081 | 814.71 | 9.56 | 823.80 | 820.20 | 6.06 | 5.99 | 818.30 | |
| 910.65 | 2.65 | 0.29% | 17,18,724 | 66.01 | 68,750 | 912.45 | 27.90 | 912.70 | 909.75 | 3.65 | 3.59 | 909.25 | |
| 7,368.00 | -187.00 | -2.48% | 15,11,952 | 45.74 | 1,10,917 | 7,703.30 | 13.97 | 7,368.50 | 7,337.00 | 39.53 | 38.61 | 7,334.00 | |