Pallab
by @pallabx8a6c06aModify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Volume 1,00,000
Previous Close Price (15 Min) 100.00
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.80 | 0.79% | 5,74,754 | 67.87 | 1,562 | 101.19 | 0.61 | 101.88 | 101.84 | 0.46 | 0.45 | 101.60 | |
| 104.43 | 1.45 | 1.41% | 7,93,869 | 21.95 | 4,912 | 103.63 | 7.56 | 104.93 | 104.48 | 0.45 | 0.42 | 104.15 | |
| 106.71 | -1.48 | -1.37% | 5,82,993 | 292.86 | 1,591 | 106.00 | 7.70 | 107.42 | 106.99 | 1.14 | 1.12 | 106.64 | |
| 109.77 | 0.42 | 0.38% | 7,00,610 | 14.82 | 1,049 | 108.58 | 13.43 | 110.50 | 110.28 | 0.80 | 0.76 | 109.67 | |
| 116.80 | 3.76 | 3.33% | 5,38,607 | -73.15 | 1,745 | 109.80 | 5.71 | 117.99 | 116.00 | 1.49 | 1.21 | 115.00 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.47 | 5.07 | 119.98 | 119.30 | 0.99 | 0.97 | 119.17 | |
| 120.52 | -4.41 | -3.53% | 22,52,825 | 13.72 | 2,656 | 116.92 | 1.09 | 121.25 | 120.96 | 0.98 | 0.95 | 120.54 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 121.08 | 0.22 | 127.24 | 126.57 | 1.25 | 1.13 | 126.12 | |
| 129.13 | 1.37 | 1.07% | 4,43,166 | 98.31 | 2,667 | 126.55 | 1.04 | 129.04 | 128.78 | 0.61 | 0.52 | 128.61 | |
| 130.20 | -0.72 | -0.55% | 3,56,248 | 26.19 | 1,802 | 130.85 | 5.92 | 130.30 | 130.25 | 0.54 | 0.52 | 130.00 | |
| 131.46 | -1.48 | -1.11% | 6,65,950 | 34.37 | 1,778 | 130.80 | 2.14 | 132.16 | 131.53 | 0.60 | 0.56 | 131.14 | |
| 131.81 | 0.45 | 0.34% | 12,34,368 | 20.87 | 12,397 | 130.93 | 4.60 | 132.15 | 131.88 | 0.47 | 0.44 | 131.74 | |
| 132.16 | 0.57 | 0.43% | 7,48,103 | 1.43 | 3,710 | 129.12 | 5.90 | 133.00 | 132.76 | 0.64 | 0.60 | 132.09 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | -86.91 | 20,522 | 134.83 | 55.87 | 133.50 | 133.28 | 0.50 | 0.48 | 133.03 | |
| 136.18 | -0.60 | -0.44% | 16,77,490 | -20.75 | 4,010 | 133.38 | 7.00 | 138.00 | 136.41 | 1.62 | 1.28 | 136.17 | |
| 138.03 | -3.63 | -2.56% | 6,34,698 | 53.49 | 6,090 | 139.04 | 2.45 | 138.50 | 138.39 | 0.70 | 0.70 | 137.99 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14.78 | 14,885 | 141.50 | 8.36 | 143.85 | 143.34 | 0.56 | 0.54 | 143.24 | |
| 144.45 | -1.31 | -0.90% | 12,52,686 | 12.68 | 9,069 | 145.13 | 12.11 | 144.50 | 144.48 | 0.52 | 0.50 | 144.36 | |
| 148.04 | 1.38 | 0.94% | 1,14,627 | 27.19 | 1,406 | 146.61 | 0.13 | 148.40 | 148.16 | 0.69 | 0.64 | 147.85 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 156.48 | 2.19 | 150.20 | 149.49 | 1.02 | 1.00 | 149.00 | |
| 152.88 | -0.47 | -0.31% | 5,30,237 | -232.35 | 3,050 | 153.43 | 0.88 | 153.00 | 152.94 | 0.63 | 0.61 | 152.60 | |
| 161.70 | 0.80 | 0.50% | 4,05,830 | 9.53 | 6,443 | 160.91 | 12.35 | 162.40 | 161.49 | 0.54 | 0.48 | 161.30 | |
| 164.39 | -3.09 | -1.84% | 5,24,297 | -12.03 | 1,982 | 168.11 | 2.06 | 166.00 | 165.36 | 0.94 | 0.82 | 163.99 | |
| 172.02 | 2.29 | 1.35% | 1,83,258 | 18.61 | 1,368 | 167.77 | 0.31 | 172.00 | 171.84 | 1.01 | 1.00 | 171.64 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 173.80 | 2.40 | 184.78 | 184.47 | 1.85 | 1.80 | 184.20 | |