Pallab
by @pallabx8a6c06a
0
Modify
Intraday
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Volume 1,00,000
Previous Close Price (15 Min) 100.00
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.78 | -0.98 | -0.89% | 3,43,801 | -3.94 | 1,990 | 111.36 | 5.33 | 109.50 | 109.15 | 0.89 | 0.89 | 108.88 | |
| 109.90 | -6.88 | -5.89% | 4,38,255 | 27.21 | 1,044 | 116.26 | 0.26 | 111.50 | 110.99 | 1.46 | 1.35 | 109.59 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 107.80 | 4.60 | 110.70 | 110.50 | 1.11 | 1.09 | 110.20 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 118.94 | 4.12 | 116.20 | 116.13 | 0.75 | 0.68 | 115.70 | |
| 119.39 | -0.02 | -0.02% | 3,44,580 | 162.03 | 1,521 | 117.83 | 1.71 | 120.90 | 119.75 | 1.23 | 1.16 | 119.70 | |
| 119.60 | 0.86 | 0.72% | 2,55,968 | 14.30 | 2,354 | 119.79 | 0.95 | 120.00 | 119.09 | 0.81 | 0.74 | 118.43 | |
| 121.93 | -2.07 | -1.67% | 3,10,374 | 8.08 | 1,380 | 123.59 | 1.24 | 122.50 | 122.27 | 1.12 | 1.04 | 122.16 | |
| 128.22 | 1.01 | 0.79% | 1,46,312 | 50.34 | 1,067 | 128.03 | 0.31 | 129.80 | 127.95 | 0.90 | 0.79 | 127.56 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 139.00 | 137.94 | 1.08 | 1.01 | 137.67 | |
| 138.68 | -1.81 | -1.29% | 2,56,017 | 42.64 | 1,759 | 142.67 | 0.48 | 140.00 | 138.99 | 1.25 | 1.20 | 138.32 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 148.09 | 5.43 | 145.90 | 143.00 | 1.07 | 0.89 | 142.70 | |
| 146.98 | -2.69 | -1.80% | 1,27,548 | 49.78 | 2,918 | 148.52 | 3.27 | 149.99 | 146.99 | 1.70 | 1.46 | 145.21 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 150.48 | 150.19 | 1.13 | 1.12 | 149.60 | |
| 151.10 | -1.01 | -0.66% | 8,40,406 | -8.00 | 2,101 | 154.65 | 0.20 | 151.92 | 151.79 | 1.35 | 1.34 | 150.65 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 158.96 | 3.37 | 155.00 | 154.70 | 0.87 | 0.85 | 154.27 | |
| 158.59 | -1.73 | -1.08% | 1,21,066 | 13.79 | 1,945 | 159.96 | 0.94 | 158.40 | 158.07 | 0.98 | 0.91 | 158.07 | |
| 167.31 | -4.24 | -2.47% | 4,72,707 | 90.26 | 2,213 | 171.83 | 1.87 | 168.47 | 168.10 | 1.03 | 0.98 | 167.59 | |
| 171.06 | -0.36 | -0.21% | 6,33,753 | 15.66 | 1,100 | 172.27 | 1.95 | 172.00 | 170.47 | 1.45 | 1.39 | 170.04 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 174.53 | 1.26 | 172.20 | 171.98 | 1.31 | 1.28 | 171.45 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 183.10 | 178.99 | 1.94 | 1.57 | 178.17 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.92 | 12.13 | 183.89 | 183.21 | 0.87 | 0.85 | 182.73 | |
| 190.96 | -5.89 | -2.99% | 1,33,638 | 30.17 | 1,476 | 198.03 | 0.69 | 194.00 | 191.23 | 1.75 | 1.55 | 190.98 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 205.43 | 13.48 | 200.00 | 199.77 | 1.07 | 1.01 | 199.50 | |
| 204.64 | -1.70 | -0.82% | 1,67,683 | 32.57 | 4,853 | 207.94 | 16.62 | 210.00 | 205.65 | 1.85 | 1.44 | 204.00 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 206.30 | 1.88 | 206.80 | 205.80 | 1.81 | 1.76 | 205.37 | |