0
save

Modify

Intraday

NSE

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

Close Price (15 Min)
Previous High Price (15 Min)

Volume
1,00,000

Previous Close Price (15 Min)
100.00

Market Cap
1,000 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
Previous Close Price (15 Min)
101.85 0.80 0.79% 5,74,754 67.87 1,562 101.19 0.61 101.88 101.84 0.46 0.45 101.60
104.43 1.45 1.41% 7,93,869 21.95 4,912 103.63 7.56 104.93 104.48 0.45 0.42 104.15
106.71 -1.48 -1.37% 5,82,993 292.86 1,591 106.00 7.70 107.42 106.99 1.14 1.12 106.64
109.77 0.42 0.38% 7,00,610 14.82 1,049 108.58 13.43 110.50 110.28 0.80 0.76 109.67
116.80 3.76 3.33% 5,38,607 -73.15 1,745 109.80 5.71 117.99 116.00 1.49 1.21 115.00
119.42 5.15 4.51% 10,76,353 227.80 6,477 113.47 5.07 119.98 119.30 0.99 0.97 119.17
120.52 -4.41 -3.53% 22,52,825 13.72 2,656 116.92 1.09 121.25 120.96 0.98 0.95 120.54
126.26 3.24 2.63% 23,27,580 32.08 1,336 121.08 0.22 127.24 126.57 1.25 1.13 126.12
129.13 1.37 1.07% 4,43,166 98.31 2,667 126.55 1.04 129.04 128.78 0.61 0.52 128.61
130.20 -0.72 -0.55% 3,56,248 26.19 1,802 130.85 5.92 130.30 130.25 0.54 0.52 130.00
131.46 -1.48 -1.11% 6,65,950 34.37 1,778 130.80 2.14 132.16 131.53 0.60 0.56 131.14
131.81 0.45 0.34% 12,34,368 20.87 12,397 130.93 4.60 132.15 131.88 0.47 0.44 131.74
132.16 0.57 0.43% 7,48,103 1.43 3,710 129.12 5.90 133.00 132.76 0.64 0.60 132.09
133.07 0.32 0.24% 15,82,011 -86.91 20,522 134.83 55.87 133.50 133.28 0.50 0.48 133.03
136.18 -0.60 -0.44% 16,77,490 -20.75 4,010 133.38 7.00 138.00 136.41 1.62 1.28 136.17
138.03 -3.63 -2.56% 6,34,698 53.49 6,090 139.04 2.45 138.50 138.39 0.70 0.70 137.99
143.38 1.57 1.11% 36,33,910 14.78 14,885 141.50 8.36 143.85 143.34 0.56 0.54 143.24
144.45 -1.31 -0.90% 12,52,686 12.68 9,069 145.13 12.11 144.50 144.48 0.52 0.50 144.36
148.04 1.38 0.94% 1,14,627 27.19 1,406 146.61 0.13 148.40 148.16 0.69 0.64 147.85
149.09 -5.20 -3.37% 21,27,998 23.27 6,838 156.48 2.19 150.20 149.49 1.02 1.00 149.00
152.88 -0.47 -0.31% 5,30,237 -232.35 3,050 153.43 0.88 153.00 152.94 0.63 0.61 152.60
161.70 0.80 0.50% 4,05,830 9.53 6,443 160.91 12.35 162.40 161.49 0.54 0.48 161.30
164.39 -3.09 -1.84% 5,24,297 -12.03 1,982 168.11 2.06 166.00 165.36 0.94 0.82 163.99
172.02 2.29 1.35% 1,83,258 18.61 1,368 167.77 0.31 172.00 171.84 1.01 1.00 171.64
185.02 13.96 8.16% 88,83,598 17.00 2,452 173.80 2.40 184.78 184.47 1.85 1.80 184.20