p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Oil & Natural Gas Corporation NSE	278.65	4.00	1.46%	3,19,71,956	7.68	3,50,549	0.83%	280.80	276.45	280.30	274.35	267.85	278.65	62.96	7.42	6,24,458.90
Bajaj Finserv NSE	2,058.50	25.30	1.24%	4,59,679	16.95	3,28,910	1.05%	2,063.90	2,068.00	2,068.00	2,021.10	2,025.00	2,058.50	58.52	8.06	1,33,822.10
Coal India NSE	423.55	7.40	1.78%	88,43,227	8.62	2,61,022	1.05%	425.50	419.85	425.95	415.05	414.60	423.55	50.88	8.22	1,52,839.00
Bajaj Auto NSE	9,807.00	78.00	0.80%	2,91,070	30.59	2,73,868	-0.34%	9,823.00	10,059.50	10,059.50	9,670.50	9,701.00	9,807.00	56.80	8.84	52,469.00
Nestle NSE	1,293.80	15.30	1.20%	7,54,146	75.61	2,49,485	-0.90%	1,301.00	1,300.00	1,312.10	1,276.40	1,271.90	1,293.80	49.67	9.81	20,260.40
State Bank of India NSE	1,216.10	10.40	0.86%	99,58,162	12.87	11,22,535	1.99%	1,218.00	1,224.90	1,225.50	1,201.80	1,199.20	1,216.10	76.21	10.34	6,63,343.30
Tata Consultancy Services NSE	2,686.20	8.30	0.31%	22,93,482	20.22	9,71,891	-2.32%	2,702.60	2,748.70	2,880.00	2,647.50	2,666.60	2,686.20	25.99	10.37	2,59,286.00
Wipro NSE	209.86	-1.35	-0.64%	1,76,90,420	16.62	2,20,074	-4.21%	211.96	215.44	226.26	208.25	210.40	209.86	23.48	10.49	92,911.80
Hindustan Unilever NSE	2,314.50	35.20	1.54%	17,16,316	36.84	5,43,813	-3.95%	2,331.20	2,337.40	2,479.60	2,278.30	2,275.60	2,314.50	43.55	10.71	64,138.00
Jio Financial Services NSE	258.60	0.00	0.00%	1,12,15,176	102.27	1,64,292	-3.35%	260.75	265.55	270.10	257.55	257.35	258.60	39.00	11.55	2,078.90
Adani Enterprises NSE	2,160.80	4.10	0.19%	7,38,454	17.60	2,49,395	-2.31%	2,174.40	2,218.90	2,254.00	2,152.10	2,151.00	2,160.80	49.40	11.80	1,00,365.10
Adani Ports & SEZ NSE	1,511.50	-1.80	-0.12%	11,26,987	27.88	3,48,243	-2.09%	1,529.20	1,550.80	1,576.50	1,505.20	1,506.70	1,511.50	52.01	12.76	32,383.10
Asian Paints NSE	2,428.10	27.30	1.14%	7,90,329	58.91	2,32,903	0.73%	2,435.70	2,428.00	2,452.40	2,376.10	2,391.10	2,428.10	41.41	12.78	34,478.20
UltraTech Cement NSE	12,766.00	78.00	0.61%	1,20,589	48.74	3,76,187	-2.02%	12,838.00	13,059.00	13,095.00	12,578.00	12,637.00	12,766.00	53.57	14.93	76,699.30
Titan NSE	4,236.40	38.20	0.91%	5,32,169	78.19	3,76,102	-0.92%	4,252.10	4,261.00	4,286.40	4,200.20	4,191.00	4,236.40	58.65	15.55	60,942.00
Trent NSE	4,091.00	23.10	0.57%	3,38,564	89.24	1,45,430	-4.54%	4,125.00	4,181.10	4,299.00	4,041.70	4,053.00	4,091.00	51.00	15.62	17,353.20
Maruti Suzuki NSE	14,977.00	74.00	0.50%	5,15,847	31.38	4,70,881	-2.28%	15,077.00	15,279.00	15,459.00	14,848.00	14,853.00	14,977.00	42.51	15.76	1,57,935.20
Sun Pharmaceutical NSE	1,724.40	11.00	0.64%	12,03,988	37.53	4,13,741	0.55%	1,727.00	1,727.00	1,730.60	1,708.10	1,710.00	1,724.40	58.16	16.12	54,729.00
HCL Technologies NSE	1,436.50	-13.90	-0.96%	23,92,491	23.89	3,89,818	-2.68%	1,455.00	1,501.80	1,535.00	1,431.00	1,443.00	1,436.50	24.62	16.22	1,19,540.00
NTPC NSE	372.95	9.75	2.68%	1,67,36,731	14.19	3,61,637	1.28%	373.65	370.90	372.00	362.70	362.20	372.95	63.55	16.24	1,90,862.50
Grasim Industries NSE	2,832.80	-31.50	-1.10%	5,97,887	20.58	1,92,778	-3.17%	2,890.00	2,960.00	2,960.00	2,822.70	2,846.90	2,832.80	47.21	16.79	1,49,936.90
Tata Motors Passenger Vehicles NSE	378.00	2.30	0.61%	63,24,165	1.62	1,39,202	-1.42%	379.70	386.80	387.50	374.50	374.00	378.00	57.78	17.88	4,46,861.00
Tech Mahindra NSE	1,456.90	-22.40	-1.51%	15,99,813	31.60	1,42,736	-5.19%	1,477.30	1,532.80	1,611.00	1,453.10	1,472.30	1,456.90	26.58	17.94	53,843.70
Tata Steel NSE	208.36	2.95	1.44%	2,66,05,844	28.11	2,60,107	0.12%	209.30	211.39	211.39	204.73	204.25	208.36	62.43	17.96	2,20,083.00
Bharat Electronics NSE	441.15	5.80	1.33%	95,33,724	53.38	3,22,471	-0.62%	445.40	449.25	453.50	433.70	432.95	441.15	55.57	18.51	24,511.10