0
Modify
NSE
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Close Price | RSI (14) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.90 | -1.50 | -0.60% | 1,61,82,849 | 7.89 | 3,16,268 | -0.97% | 254.20 | 255.50 | 257.50 | 246.00 | 249.50 | 251.40 | 54.81 | 6.98 | 6,24,458.90 | |
| 382.80 | 1.45 | 0.38% | 32,96,871 | 7.56 | 2,35,016 | 1.39% | 383.00 | 382.40 | 382.40 | 378.60 | 376.10 | 382.80 | 45.38 | 7.96 | 1,52,839.00 | |
| 1,989.40 | -128.90 | -6.09% | 49,43,201 | 18.14 | 3,38,465 | -4.04% | 2,099.00 | 2,126.80 | 2,126.80 | 1,952.40 | 2,096.30 | 1,989.40 | 56.86 | 8.11 | 1,33,822.10 | |
| 953.30 | 2.15 | 0.23% | 86,45,135 | 10.48 | 8,77,970 | -0.45% | 954.95 | 963.20 | 971.40 | 945.05 | 949.10 | 953.30 | 72.49 | 9.57 | 6,63,343.30 | |
| 8,895.00 | 123.00 | 1.40% | 3,80,690 | 29.40 | 2,44,965 | 1.65% | 8,945.00 | 8,838.00 | 8,920.00 | 8,726.00 | 8,685.50 | 8,895.00 | 41.13 | 9.66 | 52,469.00 | |
| 1,268.00 | 5.10 | 0.40% | 7,29,908 | 82.54 | 2,43,527 | 0.24% | 1,270.20 | 1,273.20 | 1,278.90 | 1,255.00 | 1,260.20 | 1,262.90 | 58.31 | 9.82 | 20,260.40 | |
| 3,047.00 | 21.80 | 0.72% | 28,06,555 | 22.03 | 10,94,544 | 1.90% | 3,055.70 | 3,047.90 | 3,047.90 | 3,018.00 | 2,992.00 | 3,047.00 | 50.17 | 10.33 | 2,59,286.00 | |
| 2,427.50 | 18.70 | 0.78% | 14,22,253 | 51.81 | 5,65,970 | -0.74% | 2,433.70 | 2,429.30 | 2,463.90 | 2,403.10 | 2,404.00 | 2,427.50 | 29.25 | 10.79 | 64,138.00 | |
| 241.69 | 1.85 | 0.77% | 88,29,749 | 18.55 | 2,51,441 | 1.58% | 242.05 | 241.55 | 241.55 | 238.81 | 237.02 | 241.69 | 44.83 | 10.81 | 92,911.80 | |
| 2,657.20 | 6.80 | 0.26% | 7,76,337 | 69.84 | 2,54,226 | 6.86% | 2,664.90 | 2,666.80 | 2,666.80 | 2,633.40 | 2,611.10 | 2,657.20 | 73.11 | 11.64 | 34,478.20 | |
| 2,366.80 | -3.90 | -0.16% | 6,33,791 | 31.67 | 2,73,622 | -2.19% | 2,378.90 | 2,388.00 | 2,488.90 | 2,338.50 | 2,364.00 | 2,366.80 | 36.66 | 11.72 | 1,00,365.10 | |
| 304.90 | 2.95 | 0.98% | 1,07,44,659 | 117.45 | 1,91,833 | 0.99% | 305.65 | 303.40 | 306.95 | 297.65 | 299.65 | 304.90 | 42.92 | 11.84 | 2,078.90 | |
| 1,474.40 | 29.50 | 2.04% | 22,58,284 | 26.05 | 3,12,119 | 2.08% | 1,476.00 | 1,463.90 | 1,466.30 | 1,437.80 | 1,441.00 | 1,474.40 | 53.70 | 13.61 | 32,383.10 | |
| 15,651.00 | 68.00 | 0.44% | 1,81,194 | 33.15 | 4,89,934 | 1.80% | 15,680.00 | 15,647.00 | 15,647.00 | 15,512.00 | 15,380.00 | 15,583.00 | 40.86 | 15.78 | 1,57,935.20 | |
| 11,825.00 | 97.00 | 0.83% | 1,25,827 | 47.39 | 3,45,600 | 0.05% | 11,849.00 | 11,890.00 | 11,985.00 | 11,720.00 | 11,701.00 | 11,825.00 | 36.32 | 15.82 | 76,699.30 | |
| 3,812.40 | 9.40 | 0.25% | 6,68,729 | 81.74 | 3,37,625 | -0.03% | 3,820.00 | 3,815.00 | 3,837.70 | 3,752.10 | 3,769.30 | 3,812.40 | 65.29 | 16.11 | 60,942.00 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,15,578 | -1.09% | 327.45 | 328.25 | 336.00 | 322.85 | 324.00 | 325.45 | 34.82 | 16.40 | 1,90,862.50 | |
| 1,716.10 | 18.30 | 1.08% | 13,15,335 | 38.84 | 4,07,359 | 1.54% | 1,719.00 | 1,703.10 | 1,723.90 | 1,695.00 | 1,685.80 | 1,716.10 | 57.82 | 16.55 | 54,729.00 | |
| 2,775.80 | 12.90 | 0.47% | 3,99,590 | 20.96 | 1,88,020 | -3.68% | 2,780.10 | 2,789.00 | 2,909.90 | 2,737.50 | 2,728.70 | 2,775.80 | 42.09 | 16.56 | 1,49,936.90 | |
| 1,570.00 | 29.50 | 1.91% | 22,70,538 | 24.62 | 4,18,040 | 2.67% | 1,572.50 | 1,544.90 | 1,544.90 | 1,541.20 | 1,511.40 | 1,570.00 | 59.61 | 16.64 | 1,19,540.00 | |
| 4,315.80 | 32.10 | 0.75% | 18,02,268 | 94.78 | 1,52,280 | -7.40% | 4,365.00 | 4,579.90 | 4,724.90 | 4,263.10 | 4,262.60 | 4,315.80 | 22.81 | 16.82 | 17,353.20 | |
| 407.60 | -2.85 | -0.69% | 81,19,128 | 7.03 | 1,51,149 | 0.27% | 413.70 | 412.95 | 417.50 | 402.65 | 406.00 | 407.60 | 50.81 | 17.13 | 4,46,861.00 | |
| 181.04 | -0.44 | -0.24% | 1,41,00,029 | 53.20 | 2,26,551 | 0.98% | 182.90 | 182.51 | 183.09 | 179.02 | 180.20 | 181.04 | 60.18 | 17.78 | 2,20,083.00 | |
| 427.30 | 10.45 | 2.51% | 2,48,77,961 | 53.49 | 3,04,708 | 2.93% | 427.90 | 420.40 | 422.40 | 417.15 | 414.00 | 427.30 | 54.35 | 18.15 | 24,511.10 | |
| 1,493.40 | 4.10 | 0.28% | 71,24,451 | 20.69 | 20,15,391 | 1.38% | 1,498.80 | 1,501.00 | 1,501.60 | 1,480.20 | 1,475.50 | 1,493.40 | 63.07 | 18.65 | 9,82,671.00 | |