0
Modify
NSE
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Close Price | RSI (14) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,741.90 | 1,755.00 | 1,817.60 | 1,708.10 | 1,714.10 | 1,734.40 | 42.33 | 7.24 | 1,49,298.00 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 268.70 | 266.20 | 289.65 | 264.30 | 261.05 | 267.75 | 35.51 | 7.97 | 6,62,247.00 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 478.55 | 474.95 | 477.00 | 466.20 | 463.30 | 472.30 | 59.61 | 8.38 | 1,68,400.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | -3.15% | 10,415.00 | 10,433.00 | 10,834.00 | 10,202.00 | 10,260.00 | 10,259.00 | 50.09 | 8.82 | 60,386.40 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,393.00 | 2,457.40 | 2,457.40 | 2,224.80 | 2,316.20 | 2,241.70 | 40.56 | 9.66 | 2,71,423.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | -2.60% | 1,417.20 | 1,403.50 | 1,444.10 | 1,385.30 | 1,368.10 | 1,391.50 | 45.04 | 9.74 | 23,071.50 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 2,099.60 | 2,097.00 | 2,220.00 | 2,072.20 | 2,065.70 | 2,090.60 | 33.09 | 10.10 | 63,763.00 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 208.40 | 210.18 | 211.00 | 202.00 | 206.51 | 204.10 | 54.59 | 10.79 | 92,624.00 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 2,965.00 | 2,975.00 | 3,027.50 | 2,888.10 | 2,865.20 | 2,925.60 | 71.15 | 10.80 | 1,02,943.20 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 974.00 | 961.30 | 978.80 | 937.20 | 939.90 | 970.45 | 41.93 | 11.41 | 7,16,471.00 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 237.40 | 238.50 | 245.15 | 231.59 | 232.26 | 235.03 | 44.81 | 11.61 | 3,513.26 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 2,676.00 | 2,672.10 | 2,778.80 | 2,624.70 | 2,607.90 | 2,662.40 | 63.33 | 12.11 | 35,516.40 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 1,840.00 | 1,817.80 | 1,842.80 | 1,781.90 | 1,745.20 | 1,803.80 | 62.14 | 13.25 | 40,854.40 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 11,239.00 | 11,201.00 | 11,779.00 | 11,020.00 | 11,074.00 | 11,101.00 | 37.21 | 14.11 | 88,511.50 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 13,206.00 | 13,051.00 | 13,508.00 | 12,911.00 | 12,700.00 | 13,044.00 | 45.99 | 14.12 | 1,74,382.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,230.00 | 1,257.00 | 1,257.00 | 1,176.80 | 1,202.20 | 1,179.00 | 44.27 | 15.51 | 1,30,144.00 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 0.42% | 4,284.80 | 4,245.30 | 4,335.70 | 4,165.00 | 4,055.40 | 4,257.60 | 56.89 | 15.59 | 20,189.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 4,103.80 | 4,088.00 | 4,165.10 | 4,002.00 | 3,986.00 | 4,088.80 | 43.59 | 15.65 | 76,797.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 1,796.30 | 1,800.00 | 1,882.00 | 1,756.80 | 1,766.50 | 1,788.50 | 44.37 | 15.93 | 58,220.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 371.50 | 377.50 | 403.10 | 363.70 | 363.05 | 366.80 | 32.37 | 16.55 | 1,87,385.00 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 3,114.90 | 3,104.30 | 3,197.50 | 3,060.00 | 3,061.00 | 3,101.60 | 65.30 | 17.18 | 1,75,431.00 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 399.80 | 391.90 | 408.00 | 384.85 | 377.30 | 398.15 | 67.87 | 17.29 | 3,33,383.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 0.93% | 1,554.70 | 1,589.00 | 1,589.00 | 1,467.60 | 1,554.00 | 1,472.30 | 52.13 | 18.59 | 56,815.40 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 1,324.00 | 1,327.80 | 1,369.00 | 1,301.00 | 1,300.30 | 1,313.20 | 37.75 | 18.67 | 10,86,181.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 4,008.00 | 4,017.00 | 4,128.00 | 3,894.00 | 3,923.50 | 3,953.20 | 48.03 | 18.78 | 2,92,569.10 | |