p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,913.50	-27.00	-1.39%	7,62,375	14.94	3,06,265	-3.95%	1,926.00	1,942.70	1,998.00	1,895.00	1,921.10	1,913.50	37.42	6.91	1,50,530.40
Oil & Natural Gas Corporation NSE	232.50	-4.77	-2.01%	2,71,28,531	6.66	2,92,491	-1.48%	243.16	239.80	239.80	232.50	235.60	232.50	41.46	8.01	6,21,019.30
Bajaj Auto NSE	11,678.00	-90.00	-0.76%	2,14,731	28.09	3,26,398	-2.03%	11,723.00	11,820.00	12,191.00	11,529.00	11,673.00	11,678.00	48.91	9.01	65,087.20
Tata Consultancy Services NSE	2,200.80	-3.30	-0.15%	26,34,124	16.02	7,96,269	-5.14%	2,232.60	2,232.00	2,363.90	2,185.50	2,190.60	2,200.80	38.12	9.06	2,71,423.00
Hindustan Unilever NSE	1,927.00	-15.30	-0.79%	11,00,313	30.41	4,52,766	-1.78%	1,946.60	1,950.00	1,990.80	1,926.20	1,936.00	1,927.00	32.20	9.50	65,219.00
Nestle NSE	1,383.30	-2.90	-0.21%	12,38,699	70.65	2,66,744	-2.31%	1,401.20	1,402.80	1,424.10	1,373.50	1,377.70	1,383.30	32.94	10.29	23,194.90
Coal India NSE	426.40	-5.60	-1.30%	38,68,222	8.57	2,62,779	1.51%	434.30	436.30	436.30	424.20	430.00	426.40	60.76	10.37	1,83,746.70
Adani Enterprises NSE	3,060.00	-17.20	-0.56%	18,15,342	55.85	3,98,077	5.48%	3,065.00	3,114.50	3,142.00	2,999.00	3,041.10	3,060.00	54.41	10.52	1,02,943.20
State Bank of India NSE	995.70	-14.00	-1.39%	77,71,109	10.34	9,19,093	-2.71%	1,001.90	1,011.90	1,036.00	993.00	1,001.00	995.70	35.45	10.81	7,12,643.50
Wipro NSE	167.40	1.10	0.66%	84,84,897	12.39	1,65,795	-4.73%	167.75	169.19	178.75	165.16	166.00	167.40	32.66	11.14	96,497.70
Jio Financial Services NSE	229.90	-0.35	-0.15%	2,21,02,551	73.85	1,51,806	-3.18%	231.37	232.27	240.63	226.44	229.10	229.90	33.72	11.27	3,542.60
Maruti Suzuki NSE	12,400.00	-190.00	-1.51%	5,14,868	27.48	3,89,859	-3.55%	12,541.00	12,693.00	12,927.00	12,381.00	12,517.00	12,400.00	23.49	12.82	1,87,673.20
UltraTech Cement NSE	11,000.00	21.00	0.19%	2,23,277	38.00	3,24,147	-2.44%	11,060.00	10,979.00	11,450.00	10,790.00	10,858.00	11,000.00	34.04	12.86	89,089.00
Asian Paints NSE	2,472.50	-25.60	-1.02%	6,53,006	49.18	2,37,162	-2.72%	2,472.50	2,498.10	2,553.90	2,442.80	2,468.60	2,472.50	28.69	13.32	36,307.30
Sun Pharmaceutical NSE	1,840.00	-21.00	-1.13%	14,45,071	36.91	4,41,478	-3.97%	1,854.50	1,875.30	1,936.80	1,834.00	1,840.50	1,840.00	34.00	14.53	61,673.90
HCL Technologies NSE	1,206.10	-0.90	-0.07%	22,72,845	18.63	3,27,295	-8.56%	1,223.40	1,237.00	1,345.00	1,195.70	1,196.90	1,206.10	32.83	14.90	1,31,674.00
Trent NSE	2,802.40	-16.30	-0.58%	6,77,898	81.98	1,49,439	-0.47%	2,816.00	2,835.00	2,879.80	2,757.50	2,800.00	2,802.40	36.47	15.14	20,189.10
Titan NSE	5,009.50	-11.50	-0.23%	4,03,235	77.22	4,44,736	-0.35%	5,015.00	5,021.00	5,072.50	4,943.00	4,974.50	5,009.50	51.15	15.38	88,136.00
Adani Ports & SEZ NSE	1,764.60	-3.40	-0.19%	16,74,823	30.86	4,06,557	3.40%	1,771.90	1,780.00	1,785.90	1,750.80	1,750.40	1,764.60	58.64	15.58	40,854.40
NTPC NSE	333.40	-1.60	-0.48%	49,68,535	11.53	3,23,287	0.76%	336.25	335.70	337.50	331.60	333.10	333.40	44.62	16.30	1,89,798.60
Tata Motors Passenger Vehicles NSE	301.10	0.60	0.20%	76,83,193	1.39	1,10,890	-3.49%	304.40	304.00	315.50	296.50	300.05	301.10	28.90	17.11	3,41,547.00
Grasim Industries NSE	3,281.90	-37.10	-1.12%	5,15,990	20.06	2,23,341	-0.85%	3,302.40	3,324.40	3,332.60	3,267.00	3,279.90	3,281.90	50.54	17.17	1,76,610.90
Reliance Industries NSE	1,257.50	-16.50	-1.30%	87,77,736	19.57	17,01,717	-3.45%	1,267.40	1,285.30	1,333.00	1,253.00	1,266.30	1,257.50	37.12	17.20	10,86,181.00
Bharat Electronics NSE	404.35	-0.65	-0.16%	78,05,974	47.92	2,95,571	-1.04%	405.40	407.20	416.00	399.25	402.00	404.35	46.39	18.02	28,176.10
Tech Mahindra NSE	1,541.00	15.20	1.00%	20,07,328	28.83	1,51,027	-3.57%	1,557.30	1,544.70	1,625.60	1,518.60	1,498.10	1,541.00	41.48	18.66	56,847.30