p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Oil & Natural Gas Corporation NSE	264.10	-6.45	-2.38%	1,84,11,729	7.57	3,32,245	-4.43%	271.30	273.00	289.00	263.45	267.75	264.10	43.57	7.42	6,24,458.90
Bajaj Finserv NSE	1,738.00	-32.80	-1.85%	13,90,698	14.76	2,77,700	-9.09%	1,779.20	1,794.40	1,917.90	1,726.10	1,763.10	1,738.00	23.43	8.06	1,33,822.10
Coal India NSE	467.00	-3.10	-0.66%	2,02,16,953	9.74	2,87,799	3.92%	476.00	474.00	458.50	462.30	445.00	467.00	66.87	8.22	1,52,839.00
Bajaj Auto NSE	8,875.00	-287.00	-3.13%	4,35,631	28.83	2,47,841	-9.48%	9,119.50	9,280.00	9,884.50	8,832.50	9,080.00	8,875.00	32.69	8.84	52,469.00
Nestle NSE	1,202.20	-18.60	-1.52%	16,81,371	72.14	2,31,822	-3.89%	1,238.60	1,229.90	1,264.10	1,200.60	1,209.30	1,202.20	29.13	9.81	20,260.40
State Bank of India NSE	1,047.00	-38.20	-3.52%	1,59,78,675	11.58	9,66,446	-10.47%	1,081.30	1,098.00	1,183.20	1,042.30	1,070.50	1,047.00	30.84	10.34	6,63,343.30
Tata Consultancy Services NSE	2,410.50	-31.90	-1.31%	24,66,488	18.43	8,72,140	-6.53%	2,445.90	2,472.90	2,619.20	2,397.00	2,436.00	2,410.50	18.54	10.37	2,59,286.00
Wipro NSE	197.58	-4.93	-2.43%	1,26,29,652	15.92	2,07,197	0.97%	202.07	203.80	205.95	196.04	199.70	197.58	29.36	10.49	92,911.80
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	-4.21%	2,191.90	2,165.10	2,277.80	2,120.30	2,109.30	2,160.00	31.17	10.71	64,138.00
Jio Financial Services NSE	235.25	-6.95	-2.87%	1,33,28,248	95.77	1,49,458	-3.23%	240.60	245.40	244.25	234.25	234.00	235.25	32.36	11.55	2,078.90
Adani Enterprises NSE	1,961.10	-40.90	-2.04%	11,95,448	16.35	2,26,346	-6.13%	2,008.60	2,026.00	2,100.00	1,945.00	1,947.10	1,961.10	34.52	11.65	1,00,365.10
Asian Paints NSE	2,196.80	-24.40	-1.10%	9,49,233	54.50	2,10,717	-3.98%	2,219.70	2,249.90	2,313.00	2,190.00	2,201.00	2,196.80	28.27	12.78	34,478.20
Adani Ports & SEZ NSE	1,363.20	-28.30	-2.03%	26,88,559	25.65	3,14,076	-9.08%	1,390.00	1,418.60	1,505.50	1,354.00	1,375.30	1,363.20	34.90	13.10	32,383.10
UltraTech Cement NSE	10,616.00	-473.00	-4.27%	7,23,904	42.65	3,12,831	-13.61%	11,000.00	11,405.00	12,330.00	10,573.00	11,059.00	10,616.00	23.81	14.93	76,699.30
Titan NSE	4,073.20	-56.40	-1.37%	8,68,825	76.88	3,61,613	-4.72%	4,147.20	4,179.00	4,302.50	4,046.00	4,033.80	4,073.20	40.27	15.55	60,942.00
Trent NSE	3,487.80	-45.80	-1.30%	12,15,870	77.51	1,23,987	-8.00%	3,583.60	3,603.10	3,829.00	3,470.20	3,502.50	3,487.80	25.61	15.62	17,353.20
Maruti Suzuki NSE	12,591.00	-420.00	-3.23%	9,39,594	27.41	3,95,864	-12.65%	12,962.00	13,430.00	14,570.00	12,483.00	12,966.00	12,591.00	24.62	15.76	1,57,935.20
Sun Pharmaceutical NSE	1,801.60	-23.70	-1.30%	25,54,627	39.98	4,32,264	0.96%	1,833.30	1,833.60	1,843.00	1,797.00	1,808.40	1,801.60	62.14	16.12	54,729.00
HCL Technologies NSE	1,325.40	-32.70	-2.41%	21,90,786	22.38	3,59,669	-2.12%	1,356.70	1,363.40	1,380.80	1,321.00	1,341.00	1,325.40	25.80	16.22	1,19,540.00
NTPC NSE	384.45	-6.10	-1.56%	2,71,07,369	15.26	3,72,788	1.69%	394.50	392.40	385.55	383.20	375.65	384.45	59.49	16.24	1,90,862.50
Grasim Industries NSE	2,568.60	-104.50	-3.91%	13,09,585	19.23	1,74,799	-5.71%	2,664.00	2,727.40	2,762.80	2,563.10	2,660.60	2,568.60	30.20	16.79	1,49,936.90
Tata Motors Passenger Vehicles NSE	314.10	-10.45	-3.22%	1,70,73,811	1.40	1,15,670	-11.56%	324.15	333.00	357.15	308.50	323.35	314.10	29.32	17.88	4,45,939.00
Tech Mahindra NSE	1,332.80	-17.00	-1.26%	11,50,005	28.81	1,30,577	-0.04%	1,342.50	1,356.50	1,366.70	1,319.80	1,327.00	1,332.80	25.81	17.94	53,843.70
Tata Steel NSE	183.51	-9.96	-5.15%	4,26,83,952	26.46	2,29,085	-8.51%	192.50	194.66	203.04	182.26	190.10	183.51	35.28	17.96	2,20,083.00
Bharat Electronics NSE	439.40	-14.15	-3.12%	1,95,02,809	55.61	3,21,192	-4.48%	452.40	455.00	473.45	433.65	448.50	439.40	47.23	18.51	24,511.10