0
Modify
NSE
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Close Price | RSI (14) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,093.20 | -2.80 | -0.13% | 15,73,409 | 16.02 | 3,35,027 | 9.42% | 2,096.30 | 2,096.00 | 2,096.00 | 2,068.00 | 2,040.40 | 2,096.00 | 76.27 | 6.91 | 1,50,530.40 | |
| 241.50 | -0.50 | -0.21% | 79,60,309 | 6.09 | 3,03,814 | 1.23% | 243.20 | 242.62 | 248.17 | 240.60 | 240.06 | 242.00 | 42.77 | 8.01 | 6,62,247.00 | |
| 11,584.00 | -272.00 | -2.29% | 2,49,850 | 27.37 | 3,23,770 | 3.58% | 11,751.00 | 11,856.00 | 11,856.00 | 11,541.00 | 11,456.00 | 11,856.00 | 78.38 | 9.01 | 65,087.20 | |
| 2,453.70 | -20.00 | -0.81% | 20,74,162 | 17.71 | 8,87,770 | 6.89% | 2,467.40 | 2,473.70 | 2,495.00 | 2,435.10 | 2,383.00 | 2,473.70 | 68.47 | 9.06 | 2,71,423.00 | |
| 2,078.50 | -59.50 | -2.78% | 11,42,514 | 33.27 | 4,88,363 | -4.42% | 2,119.10 | 2,138.00 | 2,213.00 | 2,070.20 | 2,105.30 | 2,138.00 | 49.90 | 9.50 | 65,219.00 | |
| 1,475.00 | -55.00 | -3.59% | 28,91,456 | 76.77 | 2,84,426 | 2.00% | 1,535.90 | 1,530.00 | 1,532.60 | 1,448.30 | 1,505.40 | 1,530.00 | 66.39 | 10.29 | 23,194.90 | |
| 416.10 | 0.10 | 0.02% | 31,01,833 | 8.19 | 2,56,431 | -2.67% | 417.45 | 416.00 | 431.00 | 413.00 | 412.60 | 416.00 | 35.62 | 10.37 | 1,68,400.00 | |
| 3,040.00 | -28.00 | -0.91% | 6,83,528 | 55.22 | 3,95,475 | 0.11% | 3,091.50 | 3,077.00 | 3,077.00 | 3,033.70 | 3,024.50 | 3,068.00 | 51.01 | 10.52 | 1,02,943.20 | |
| 1,037.90 | -7.10 | -0.68% | 67,58,678 | 11.04 | 9,58,046 | 1.70% | 1,047.60 | 1,051.50 | 1,051.50 | 1,030.90 | 1,031.60 | 1,045.00 | 57.16 | 10.81 | 7,12,643.50 | |
| 188.14 | -0.52 | -0.28% | 82,21,784 | 13.94 | 1,86,336 | 5.38% | 189.40 | 189.81 | 191.34 | 186.80 | 184.02 | 188.66 | 64.92 | 11.14 | 96,497.70 | |
| 265.95 | 2.95 | 1.12% | 1,97,33,976 | 83.71 | 1,75,611 | 12.61% | 266.60 | 266.95 | 266.95 | 261.90 | 256.30 | 263.00 | 69.82 | 11.27 | 3,513.26 | |
| 14,129.00 | -21.00 | -0.15% | 4,66,829 | 30.94 | 4,44,219 | 2.91% | 14,254.00 | 14,440.00 | 14,440.00 | 14,015.00 | 13,901.00 | 14,150.00 | 59.23 | 12.82 | 1,74,382.00 | |
| 11,962.00 | -92.00 | -0.76% | 75,960 | 41.09 | 3,52,495 | 0.68% | 12,000.00 | 12,054.00 | 12,090.00 | 11,905.00 | 11,905.00 | 12,054.00 | 60.32 | 12.86 | 89,089.00 | |
| 2,755.80 | -54.20 | -1.93% | 6,08,153 | 54.63 | 2,64,336 | 1.68% | 2,807.30 | 2,810.00 | 2,864.00 | 2,749.40 | 2,762.10 | 2,810.00 | 67.07 | 13.32 | 36,307.30 | |
| 1,961.10 | -2.40 | -0.12% | 8,72,321 | 38.61 | 4,70,534 | -0.64% | 1,965.00 | 1,988.00 | 2,046.90 | 1,947.00 | 1,935.20 | 1,963.50 | 57.67 | 14.53 | 61,673.90 | |
| 1,353.30 | -23.70 | -1.72% | 21,04,626 | 21.20 | 3,67,240 | 4.43% | 1,375.90 | 1,377.00 | 1,377.00 | 1,347.40 | 1,343.50 | 1,377.00 | 76.68 | 14.90 | 1,31,674.00 | |
| 3,082.40 | 32.40 | 1.06% | 12,57,265 | 94.02 | 1,64,370 | 4.90% | 3,111.00 | 3,050.00 | 3,050.00 | 3,038.00 | 3,002.90 | 3,050.00 | 58.86 | 15.14 | 20,189.10 | |
| 4,897.20 | -102.80 | -2.06% | 8,87,128 | 85.75 | 4,34,767 | 3.31% | 4,935.00 | 5,000.00 | 5,000.00 | 4,862.00 | 4,851.80 | 5,000.00 | 82.35 | 15.38 | 88,136.00 | |
| 1,698.70 | -2.30 | -0.14% | 8,51,116 | 29.80 | 3,91,374 | -4.05% | 1,713.90 | 1,715.90 | 1,792.00 | 1,691.00 | 1,692.80 | 1,701.00 | 35.90 | 15.58 | 40,854.40 | |
| 344.60 | -6.30 | -1.80% | 53,16,421 | 11.90 | 3,34,147 | -1.77% | 348.95 | 350.90 | 353.00 | 343.35 | 345.30 | 350.90 | 50.10 | 16.30 | 1,87,385.00 | |
| 346.80 | -2.50 | -0.72% | 62,93,887 | 1.54 | 1,27,721 | 5.84% | 349.55 | 350.45 | 350.45 | 345.15 | 343.50 | 349.30 | 57.61 | 17.11 | 3,41,547.00 | |
| 3,131.40 | -128.60 | -3.94% | 5,62,513 | 20.98 | 2,13,099 | 0.61% | 3,219.10 | 3,260.00 | 3,260.00 | 3,125.00 | 3,103.10 | 3,260.00 | 64.91 | 17.17 | 1,76,610.90 | |
| 1,296.20 | -22.80 | -1.73% | 68,68,671 | 20.09 | 17,54,088 | 1.27% | 1,315.00 | 1,319.00 | 1,319.00 | 1,290.40 | 1,306.00 | 1,319.00 | 56.35 | 17.20 | 10,86,181.00 | |
| 390.65 | -1.50 | -0.38% | 81,68,396 | 46.18 | 2,85,557 | -4.05% | 394.10 | 392.25 | 408.45 | 389.30 | 388.00 | 392.15 | 38.49 | 18.02 | 27,610.10 | |
| 1,647.00 | -2.00 | -0.12% | 15,44,346 | 31.32 | 1,61,416 | 4.57% | 1,659.00 | 1,670.00 | 1,686.60 | 1,640.10 | 1,634.30 | 1,649.00 | 69.63 | 18.66 | 56,847.30 | |