p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,740.20	11.30	0.65%	20,86,133	14.07	2,78,528	-5.22%	1,743.00	1,758.00	1,849.60	1,713.30	1,726.00	1,740.20	42.55	7.24	1,49,298.00
Oil & Natural Gas Corporation NSE	300.90	3.75	1.26%	2,26,60,293	8.31	3,78,541	7.16%	303.70	300.20	300.20	298.70	294.10	300.90	62.83	7.97	6,24,458.90
Coal India NSE	454.05	-8.20	-1.77%	1,14,08,675	9.16	2,79,819	-3.43%	469.80	473.60	477.50	451.45	459.50	454.05	47.27	8.38	1,68,400.00
Bajaj Auto NSE	10,451.00	189.00	1.84%	4,26,187	27.11	2,92,103	1.28%	10,517.00	10,455.00	10,785.00	10,251.50	10,220.00	10,451.00	62.40	8.82	60,386.40
Tata Consultancy Services NSE	2,246.00	-26.80	-1.18%	56,33,313	16.63	8,12,622	-7.78%	2,265.00	2,309.20	2,471.00	2,206.40	2,269.00	2,246.00	27.41	9.66	2,71,423.00
Nestle NSE	1,459.60	-9.30	-0.63%	12,51,986	80.91	2,81,457	-1.78%	1,479.40	1,486.00	1,498.10	1,453.00	1,463.50	1,459.60	69.27	9.74	23,071.50
Hindustan Unilever NSE	2,248.70	-18.60	-0.82%	13,80,764	35.38	5,28,353	-2.95%	2,285.90	2,295.80	2,339.40	2,245.00	2,250.00	2,248.70	48.81	10.10	63,763.00
Wipro NSE	188.30	0.50	0.27%	1,82,80,387	14.86	1,97,491	-5.43%	190.18	191.30	201.13	187.00	187.31	188.30	32.46	10.79	92,624.00
Adani Enterprises NSE	2,712.90	214.90	8.60%	95,39,233	32.68	3,50,478	6.79%	2,720.00	2,530.00	2,549.90	2,530.00	2,401.10	2,712.90	75.43	10.80	1,00,469.00
State Bank of India NSE	979.90	9.80	1.01%	1,64,87,142	10.34	9,04,508	-10.59%	987.00	981.20	1,108.00	963.60	961.20	979.90	34.17	11.41	5,14,933.00
Asian Paints NSE	2,622.20	4.60	0.18%	10,40,916	64.23	2,51,521	4.10%	2,665.70	2,642.40	2,642.40	2,610.00	2,554.00	2,622.20	65.10	12.11	34,478.20
Jio Financial Services NSE	234.13	2.68	1.16%	1,65,45,557	98.14	1,48,746	-7.25%	235.00	234.00	254.15	228.41	229.20	234.13	42.75	12.31	3,513.26
Adani Ports & SEZ NSE	1,773.40	35.60	2.05%	30,51,398	31.29	4,08,584	1.44%	1,782.50	1,752.30	1,792.00	1,745.40	1,688.00	1,773.40	67.94	13.25	38,735.80
UltraTech Cement NSE	11,692.00	119.00	1.03%	2,20,410	41.64	3,44,539	-3.32%	11,769.00	11,652.00	12,275.00	11,550.00	11,431.00	11,692.00	48.50	14.11	88,511.50
Maruti Suzuki NSE	13,075.00	-28.00	-0.21%	2,86,648	28.07	4,11,081	-4.72%	13,234.00	13,285.00	13,870.00	12,926.00	12,986.00	13,075.00	44.12	14.12	1,74,382.00
HCL Technologies NSE	1,124.00	-19.20	-1.68%	58,37,032	18.63	3,05,016	-5.47%	1,143.20	1,154.60	1,212.00	1,103.40	1,137.10	1,124.00	23.49	15.51	1,30,144.00
Trent NSE	4,132.40	47.90	1.17%	6,70,805	84.34	1,46,902	-3.67%	4,166.50	4,127.00	4,355.00	4,099.20	4,021.00	4,132.40	52.30	15.59	20,074.20
Titan NSE	4,135.20	44.50	1.09%	11,27,140	71.62	3,67,117	-5.15%	4,147.00	4,110.00	4,605.00	4,059.10	3,985.10	4,135.20	41.57	15.65	76,797.00
Sun Pharmaceutical NSE	1,863.20	38.40	2.10%	24,29,220	39.96	4,47,044	0.70%	1,867.50	1,860.00	1,885.80	1,829.70	1,820.00	1,863.20	63.20	15.93	54,729.00
NTPC NSE	396.30	5.85	1.50%	73,63,948	15.25	3,84,279	0.37%	398.55	394.05	405.10	391.20	385.80	396.30	53.33	16.55	1,90,862.50
Grasim Industries NSE	2,938.70	-6.90	-0.23%	16,52,596	21.17	1,99,986	0.82%	2,983.30	2,969.30	3,007.30	2,933.10	2,910.00	2,938.70	63.23	17.18	1,49,936.90
Tata Motors Passenger Vehicles NSE	338.75	1.90	0.56%	79,75,089	1.45	1,24,749	-5.42%	340.60	342.40	361.45	333.65	334.00	338.75	46.19	17.29	4,45,939.00
Tech Mahindra NSE	1,343.40	-31.60	-2.30%	23,37,353	28.04	1,31,624	-8.41%	1,374.00	1,399.90	1,480.60	1,327.30	1,371.60	1,343.40	35.87	18.59	56,815.40
Reliance Industries NSE	1,361.80	3.00	0.22%	1,73,03,059	19.21	18,42,852	-5.29%	1,378.00	1,372.40	1,473.30	1,358.40	1,352.40	1,361.80	44.20	18.67	10,57,220.00
Larsen & Toubro NSE	3,940.40	24.60	0.63%	29,82,228	28.43	5,42,046	-1.70%	3,988.00	3,953.00	4,065.80	3,925.00	3,848.00	3,940.40	48.99	18.78	2,85,874.00