p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Oil & Natural Gas Corporation NSE	248.23	4.45	1.83%	3,30,94,088	7.17	3,12,280	2.62%	251.00	244.15	244.15	243.58	235.80	248.23	61.90	6.98	6,24,458.90
Bajaj Finserv NSE	2,000.90	-10.30	-0.51%	10,62,849	16.70	3,19,706	-2.14%	2,015.80	2,016.00	2,082.00	1,993.60	1,991.00	2,000.90	40.47	8.11	1,33,822.10
Coal India NSE	432.20	3.30	0.77%	1,71,25,550	8.50	2,66,353	1.21%	442.00	435.80	435.80	427.40	425.60	432.20	69.68	8.22	1,52,839.00
State Bank of India NSE	1,028.35	-0.10	-0.01%	73,70,514	11.32	9,49,231	0.93%	1,030.40	1,029.50	1,029.50	1,020.50	1,016.00	1,028.35	70.55	9.57	6,63,343.30
Bajaj Auto NSE	9,579.50	25.50	0.27%	3,35,206	32.06	2,67,515	-0.84%	9,610.00	9,576.50	9,888.00	9,494.00	9,458.50	9,579.50	60.60	9.66	52,469.00
Nestle NSE	1,307.10	-11.60	-0.88%	9,04,110	86.19	2,52,050	-0.97%	1,328.20	1,321.90	1,332.70	1,302.20	1,309.00	1,307.10	59.83	9.82	20,260.40
Tata Consultancy Services NSE	3,192.50	-75.50	-2.31%	35,39,511	24.65	11,55,074	-1.94%	3,260.00	3,280.00	3,300.60	3,183.00	3,210.50	3,192.50	46.06	10.33	2,59,286.00
Wipro NSE	260.20	-4.00	-1.51%	56,25,861	20.45	2,72,864	-2.03%	264.00	264.85	272.50	259.60	261.30	260.20	47.30	10.49	92,911.80
Hindustan Unilever NSE	2,353.50	-36.00	-1.51%	10,27,639	51.40	5,52,976	-2.94%	2,398.90	2,422.20	2,428.10	2,341.00	2,365.00	2,353.50	49.90	10.79	64,138.00
Asian Paints NSE	2,813.90	-72.40	-2.51%	9,58,254	69.79	2,69,909	-1.12%	2,884.00	2,914.50	2,914.50	2,807.30	2,870.80	2,813.90	50.69	11.64	34,478.20
Adani Enterprises NSE	2,153.30	-5.20	-0.24%	6,18,139	28.84	2,48,530	-4.68%	2,169.00	2,187.80	2,290.40	2,142.00	2,141.10	2,153.30	36.39	11.80	1,00,365.10
Jio Financial Services NSE	287.00	2.40	0.84%	67,01,056	110.74	1,82,335	-3.87%	287.85	290.20	306.00	281.85	281.90	287.00	39.55	11.84	2,078.90
Adani Ports & SEZ NSE	1,430.00	1.40	0.10%	12,78,819	27.50	3,08,900	-2.93%	1,438.90	1,449.00	1,493.00	1,423.00	1,420.00	1,430.00	35.48	13.10	32,383.10
Maruti Suzuki NSE	16,152.00	-274.00	-1.67%	2,40,043	34.94	5,07,823	-6.59%	16,412.00	16,726.00	17,306.00	16,090.00	16,293.00	16,152.00	40.96	15.78	1,57,935.20
UltraTech Cement NSE	12,255.00	211.00	1.75%	4,08,660	48.61	3,61,129	0.42%	12,323.00	12,199.00	12,250.00	11,942.00	11,936.00	12,255.00	64.45	15.82	76,699.30
Titan NSE	4,221.50	-17.70	-0.42%	9,98,692	91.05	3,74,779	2.67%	4,283.00	4,267.60	4,312.10	4,211.00	4,210.00	4,221.50	70.79	16.11	60,942.00
NTPC NSE	349.10	11.20	3.31%	2,03,89,924	13.43	3,38,511	-0.48%	350.50	339.25	354.10	337.45	335.05	349.10	65.62	16.40	1,90,862.50
Sun Pharmaceutical NSE	1,700.70	-28.00	-1.62%	24,79,677	39.58	4,08,055	-3.38%	1,737.10	1,743.80	1,806.60	1,689.20	1,712.10	1,700.70	38.22	16.55	54,729.00
Grasim Industries NSE	2,795.80	21.60	0.78%	4,52,326	21.03	1,90,260	-2.43%	2,821.10	2,814.80	2,880.00	2,755.10	2,759.10	2,795.80	47.60	16.56	1,49,936.90
HCL Technologies NSE	1,668.50	3.50	0.21%	24,70,615	27.43	4,52,775	3.23%	1,677.90	1,697.60	1,697.60	1,649.20	1,626.00	1,668.50	57.42	16.64	1,19,540.00
Trent NSE	3,932.20	10.30	0.26%	7,21,954	86.75	1,39,785	-2.85%	3,950.00	4,060.00	4,208.30	3,886.20	3,827.80	3,932.20	37.12	16.82	17,353.20
Tata Motors Passenger Vehicles NSE	349.80	0.05	0.01%	62,49,594	1.36	1,28,817	-5.18%	354.00	351.90	371.50	347.10	345.60	349.80	37.54	17.13	4,46,861.00
Tata Steel NSE	189.25	6.68	3.66%	5,59,07,778	34.05	2,36,251	1.64%	190.65	184.39	187.85	181.66	181.10	189.25	68.35	17.78	2,20,083.00
Bharat Electronics NSE	417.60	3.90	0.94%	1,76,76,239	53.06	3,05,256	1.09%	420.80	422.35	424.55	411.00	409.40	417.60	62.00	18.15	24,511.10
Reliance Industries NSE	1,458.80	6.00	0.41%	83,21,764	20.16	19,74,117	-3.24%	1,467.00	1,485.80	1,569.00	1,440.20	1,444.70	1,458.80	33.60	18.65	9,82,671.00