p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,769.30	-23.30	-1.30%	3,52,249	14.94	2,83,185	-3.31%	1,799.90	1,830.00	1,860.00	1,769.00	1,786.00	1,792.60	48.93	7.24	1,33,822.10
Oil & Natural Gas Corporation NSE	285.25	-1.00	-0.35%	71,14,593	8.01	3,58,852	0.88%	288.80	289.80	289.80	285.10	284.05	286.25	59.17	7.97	6,24,458.90
Coal India NSE	456.30	5.65	1.25%	1,14,78,583	9.33	2,81,205	5.44%	462.00	451.50	451.50	451.05	442.65	450.65	54.37	8.38	1,52,839.00
Bajaj Auto NSE	9,622.50	72.00	0.75%	1,16,610	30.05	2,68,947	-2.06%	9,663.00	9,591.00	9,918.50	9,545.50	9,477.00	9,550.50	52.48	8.82	52,469.00
Tata Consultancy Services NSE	2,412.80	-109.00	-4.32%	26,76,780	18.45	8,72,972	-6.37%	2,505.00	2,559.50	2,614.00	2,406.00	2,516.30	2,521.80	48.29	9.66	2,71,423.00
Nestle NSE	1,414.30	3.80	0.27%	18,16,390	77.69	2,72,721	12.48%	1,430.90	1,415.00	1,425.20	1,409.50	1,382.10	1,410.50	78.26	9.74	23,071.50
Hindustan Unilever NSE	2,302.70	-63.70	-2.69%	6,95,182	38.23	5,41,040	7.65%	2,388.60	2,400.00	2,408.00	2,300.20	2,336.00	2,366.40	69.75	10.10	64,138.00
Wipro NSE	199.53	-3.23	-1.59%	2,18,29,999	16.04	2,09,270	-5.10%	202.75	204.90	212.98	197.88	202.30	202.76	50.64	10.79	92,624.00
Adani Enterprises NSE	2,239.00	-61.00	-2.65%	10,63,245	21.18	2,58,421	1.60%	2,321.40	2,333.90	2,333.90	2,231.10	2,221.80	2,300.00	71.61	10.80	1,00,365.10
State Bank of India NSE	1,096.55	2.30	0.21%	66,93,325	11.67	10,12,183	2.75%	1,101.50	1,101.90	1,120.95	1,090.05	1,082.20	1,094.25	54.49	11.41	6,63,343.30
Jio Financial Services NSE	246.68	-1.98	-0.80%	1,95,34,681	105.34	1,56,719	2.24%	253.20	251.70	251.70	244.10	238.54	248.66	55.93	12.31	3,513.26
Asian Paints NSE	2,475.70	-45.70	-1.81%	1,98,990	61.89	2,37,469	1.45%	2,538.90	2,541.70	2,582.00	2,475.70	2,510.00	2,521.40	65.38	12.78	34,478.20
Adani Ports & SEZ NSE	1,572.50	-30.40	-1.90%	11,14,127	29.57	3,62,298	1.46%	1,618.80	1,611.00	1,611.90	1,569.30	1,566.20	1,602.90	69.28	13.25	32,383.10
UltraTech Cement NSE	12,065.00	-102.00	-0.84%	1,02,391	46.71	3,55,530	2.02%	12,246.00	12,213.00	12,222.00	12,060.00	11,936.00	12,167.00	61.41	14.11	76,699.30
Maruti Suzuki NSE	13,046.00	-114.00	-0.87%	2,31,673	27.71	4,10,170	-2.17%	13,253.00	13,358.00	13,647.00	13,000.00	13,125.00	13,160.00	46.54	14.12	1,57,935.20
HCL Technologies NSE	1,211.00	-66.60	-5.21%	57,84,365	20.81	3,28,625	-16.49%	1,264.80	1,294.30	1,468.70	1,210.20	1,272.00	1,277.60	31.42	15.51	1,30,144.00
Trent NSE	4,236.50	-14.90	-0.35%	6,97,232	87.75	1,50,602	3.75%	4,299.90	4,479.40	4,498.00	4,200.00	4,225.00	4,251.40	63.48	15.59	20,074.20
Titan NSE	4,384.00	-72.50	-1.63%	4,83,649	83.05	3,89,205	-1.73%	4,486.60	4,474.00	4,554.00	4,361.40	4,393.50	4,456.50	58.81	15.65	60,942.00
Sun Pharmaceutical NSE	1,621.40	-58.70	-3.49%	52,17,750	36.80	3,89,028	-4.23%	1,673.30	1,713.00	1,713.90	1,619.00	1,661.20	1,680.10	42.76	15.93	54,729.00
NTPC NSE	401.15	-1.10	-0.27%	23,59,205	15.71	3,88,982	2.65%	405.25	405.90	407.25	399.20	400.40	402.25	66.06	16.55	1,90,862.50
Grasim Industries NSE	2,749.70	14.70	0.54%	6,54,345	19.66	1,87,124	1.19%	2,768.90	2,768.40	2,810.00	2,742.00	2,727.00	2,735.00	52.63	17.18	1,49,936.90
Tata Motors Passenger Vehicles NSE	349.85	-2.10	-0.60%	29,21,043	1.52	1,28,837	-1.81%	355.85	361.20	367.95	347.50	350.00	351.95	56.73	17.29	4,45,939.00
Tech Mahindra NSE	1,357.50	-64.00	-4.50%	14,70,859	28.96	1,33,005	-8.95%	1,426.70	1,473.90	1,531.30	1,355.50	1,413.90	1,421.50	45.38	18.59	56,815.40
Reliance Industries NSE	1,332.80	-10.60	-0.79%	60,26,225	18.59	18,03,608	-0.78%	1,345.90	1,355.50	1,373.00	1,329.10	1,340.70	1,343.40	45.66	18.67	9,82,671.00
Larsen & Toubro NSE	4,011.00	-43.10	-1.06%	11,05,922	29.39	5,51,758	-2.64%	4,088.10	4,064.00	4,149.00	3,995.00	3,978.50	4,054.10	58.37	18.78	2,59,859.30