0
Modify
NSE
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Close Price | RSI (14) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | 2,146.80 | 2,151.70 | 2,163.00 | 2,121.50 | 2,119.10 | 2,135.40 | 56.59 | - | - | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | 1,282.80 | 1,272.90 | 1,304.00 | 1,269.40 | 1,255.00 | 1,280.00 | 61.04 | - | - | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | 1,245.00 | 1,258.00 | 1,279.50 | 1,233.20 | 1,236.10 | 1,242.40 | 40.64 | - | - | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | 2,108.50 | 2,109.90 | 2,136.90 | 2,074.10 | 2,081.60 | 2,103.80 | 53.06 | - | - | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | -1.65% | 2,231.70 | 2,245.00 | 2,331.00 | 2,183.40 | 2,172.20 | 2,217.90 | 34.48 | - | - | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | 7,227.50 | 7,257.00 | 7,396.00 | 7,158.00 | 7,150.50 | 7,201.00 | 30.98 | - | - | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | -0.26% | 3,678.20 | 3,740.00 | 3,795.00 | 3,620.20 | 3,640.00 | 3,671.60 | 50.59 | - | - | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | -0.31% | 403.55 | 402.20 | 405.95 | 399.05 | 398.85 | 403.05 | 45.39 | - | - | |
| 356.45 | -0.40 | -0.11% | 91,73,145 | - | - | -0.38% | 359.50 | 361.70 | 365.00 | 354.30 | 354.10 | 356.45 | 31.79 | - | - | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | -2.49% | 1,154.00 | 1,163.40 | 1,192.90 | 1,137.10 | 1,133.60 | 1,148.40 | 44.79 | - | - | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | -0.73% | 242.70 | 244.36 | 248.80 | 239.69 | 239.56 | 242.23 | 41.67 | - | - | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | -1.43% | 409.50 | 412.70 | 419.20 | 401.75 | 403.40 | 407.15 | 44.87 | - | - | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | -2.64% | 3,830.00 | 3,880.00 | 3,934.90 | 3,778.00 | 3,785.90 | 3,800.40 | 47.34 | - | - | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | 1,032.30 | 1,026.30 | 1,044.90 | 1,016.00 | 1,014.20 | 1,029.10 | 51.23 | - | - | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | 1,577.90 | 1,550.80 | 1,550.80 | 1,541.10 | 1,530.30 | 1,562.30 | 71.97 | - | - | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | -4.55% | 836.00 | 846.45 | 872.00 | 821.00 | 818.95 | 828.15 | 60.29 | - | - | |
| 322.95 | 0.00 | 0.00% | 59,65,357 | - | - | -1.34% | 324.30 | 329.00 | 329.95 | 321.10 | 321.30 | 322.95 | 37.67 | - | - | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | -0.23% | 1,509.10 | 1,524.00 | 1,549.00 | 1,490.20 | 1,488.60 | 1,505.60 | 56.96 | - | - | |
| 269.10 | 0.65 | 0.24% | 51,03,204 | - | - | -1.68% | 270.20 | 269.00 | 277.00 | 265.60 | 264.50 | 269.10 | 38.42 | - | - | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | -1.37% | 303.45 | 305.70 | 309.80 | 300.00 | 298.45 | 302.25 | 45.14 | - | - | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | -2.31% | 298.75 | 302.95 | 308.70 | 292.55 | 296.00 | 295.75 | 35.52 | - | - | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | -2.19% | 766.00 | 758.90 | 787.80 | 745.20 | 746.00 | 760.80 | 49.54 | - | - | |
| 4,215.80 | 27.60 | 0.66% | 4,27,254 | - | - | -1.18% | 4,234.80 | 4,226.30 | 4,320.10 | 4,161.10 | 4,158.00 | 4,215.80 | 32.72 | - | - | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1.57% | 1,672.00 | 1,654.60 | 1,654.60 | 1,645.10 | 1,628.80 | 1,654.60 | 66.10 | - | - | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | 3,250.00 | 3,211.90 | 3,211.90 | 3,187.40 | 3,139.00 | 3,229.20 | 68.62 | - | - | |