p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,876.90	7.70	0.41%	2,16,825	15.20	3,00,407	-0.45%	1,892.60	1,899.00	1,920.50	1,870.00	1,861.00	1,869.20	57.78	7.24	1,50,530.40
Oil & Natural Gas Corporation NSE	248.79	-0.11	-0.04%	26,47,796	6.28	3,12,985	1.89%	249.45	252.00	252.00	247.75	247.30	248.90	49.74	7.97	6,62,247.00
Coal India NSE	429.40	-1.20	-0.28%	8,50,229	8.54	2,64,628	0.10%	432.95	436.50	436.50	428.15	428.05	430.60	37.66	8.38	1,68,400.00
Adani Enterprises NSE	3,184.20	-4.70	-0.15%	2,82,249	43.34	4,14,234	2.48%	3,199.90	3,219.70	3,219.70	3,176.40	3,145.00	3,188.90	62.61	8.77	1,02,943.20
Bajaj Auto NSE	10,296.00	130.00	1.28%	1,20,435	26.86	2,87,771	1.84%	10,369.00	10,374.00	10,442.00	10,200.00	10,145.50	10,166.00	53.20	8.82	65,087.20
Tata Consultancy Services NSE	2,185.40	-3.20	-0.15%	21,75,573	15.91	7,90,697	4.26%	2,202.90	2,216.00	2,228.00	2,145.40	2,167.00	2,200.60	55.96	9.66	2,71,423.00
Nestle NSE	1,439.90	12.80	0.90%	1,86,490	78.54	2,77,658	-2.17%	1,442.00	1,448.70	1,482.90	1,425.50	1,418.50	1,427.10	50.05	9.74	23,194.90
Hindustan Unilever NSE	2,104.50	-15.70	-0.74%	2,45,066	33.08	4,94,471	-4.72%	2,128.50	2,145.00	2,219.40	2,103.70	2,116.10	2,120.20	41.70	10.10	65,219.00
Wipro NSE	175.88	-1.26	-0.71%	48,93,531	13.23	1,84,736	1.66%	176.60	180.50	180.50	174.65	176.71	177.14	45.45	11.06	96,497.70
State Bank of India NSE	1,031.10	15.70	1.55%	44,60,217	10.81	9,51,769	-0.67%	1,035.70	1,033.70	1,049.60	1,013.70	1,011.40	1,015.40	46.51	11.41	7,12,643.50
Jio Financial Services NSE	237.87	1.90	0.81%	35,58,126	99.98	1,57,069	-2.14%	238.50	239.89	245.25	236.52	235.20	235.97	47.23	11.61	3,513.26
Asian Paints NSE	2,676.00	35.00	1.33%	1,40,977	57.62	2,56,681	-2.03%	2,681.70	2,655.90	2,751.80	2,644.90	2,579.90	2,641.00	44.15	12.11	36,307.30
UltraTech Cement NSE	11,821.00	325.00	2.83%	1,05,531	41.36	3,48,340	1.48%	11,855.00	11,543.00	11,750.00	11,504.00	11,355.00	11,496.00	51.10	14.11	88,511.50
Maruti Suzuki NSE	13,534.00	45.00	0.33%	97,471	28.91	4,25,512	-6.91%	13,606.00	13,690.00	14,598.00	13,454.00	13,470.00	13,489.00	45.46	14.12	1,74,382.00
HCL Technologies NSE	1,171.30	4.60	0.39%	16,10,553	18.16	3,17,852	0.27%	1,181.60	1,209.10	1,237.00	1,144.50	1,164.00	1,166.70	53.04	15.51	1,30,144.00
Adani Ports & SEZ NSE	1,833.60	11.70	0.64%	2,58,768	32.82	4,22,454	-0.02%	1,838.00	1,840.90	1,880.50	1,826.00	1,808.60	1,821.90	51.81	15.58	40,854.40
Trent NSE	2,875.10	6.00	0.21%	1,80,549	88.86	1,53,315	-1.80%	2,897.40	2,900.00	3,080.00	2,871.00	2,855.20	2,869.10	38.96	15.59	20,189.10
Titan NSE	4,585.50	11.80	0.26%	1,04,916	80.02	4,07,094	-0.41%	4,607.00	4,600.00	4,679.80	4,565.10	4,554.00	4,573.70	63.81	15.65	88,136.00
Sun Pharmaceutical NSE	1,957.70	15.10	0.78%	6,17,359	40.45	4,69,718	2.85%	1,960.00	1,950.80	1,953.90	1,943.30	1,910.00	1,942.60	68.08	15.93	61,673.90
NTPC NSE	345.90	-2.25	-0.65%	20,81,418	12.25	3,35,408	-2.34%	348.45	353.95	357.15	345.25	347.50	348.15	38.86	16.55	1,87,385.00
Grasim Industries NSE	3,129.50	16.20	0.52%	2,46,145	20.56	2,12,970	-1.92%	3,150.00	3,153.50	3,246.00	3,112.10	3,093.10	3,113.30	48.05	17.18	1,75,431.00
Tata Motors Passenger Vehicles NSE	333.95	0.60	0.18%	17,78,405	1.49	1,22,988	-2.44%	335.10	340.75	348.80	332.55	332.55	333.35	37.51	17.29	3,41,547.00
Bharat Electronics NSE	411.60	1.50	0.37%	20,18,551	49.47	3,00,870	-1.80%	412.75	411.25	425.90	409.00	405.70	410.10	45.96	18.02	27,610.10
Tech Mahindra NSE	1,481.60	-2.70	-0.18%	5,58,742	30.26	1,45,205	2.36%	1,488.70	1,519.90	1,524.80	1,453.00	1,480.00	1,484.30	56.09	18.59	56,847.30
Reliance Industries NSE	1,303.30	10.30	0.80%	22,57,647	18.24	17,63,696	-0.39%	1,310.90	1,308.00	1,328.00	1,294.10	1,286.90	1,293.00	45.51	18.67	10,86,181.00