Modify
NSE
Nifty 50
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Close Price | RSI (14) | FII Holding | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 236.57 | 237.90 | 237.90 | 233.14 | 234.60 | 233.77 | 36.62 | 6.98 | 6,24,458.90 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 412.40 | 400.95 | 400.95 | 401.75 | 386.45 | 402.35 | 72.77 | 7.96 | 1,52,839.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 2,064.50 | 2,057.50 | 2,057.50 | 2,024.30 | 2,042.00 | 2,035.70 | 45.04 | 8.11 | 1,33,822.10 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 977.30 | 977.55 | 983.00 | 967.50 | 970.70 | 968.95 | 53.43 | 9.57 | 6,63,343.30 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 9,194.50 | 9,184.00 | 9,185.00 | 9,070.00 | 9,080.00 | 9,170.00 | 57.85 | 9.66 | 52,469.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 1,264.10 | 1,261.50 | 1,261.50 | 1,247.90 | 1,251.10 | 1,259.70 | 56.89 | 9.82 | 20,260.40 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 3,327.10 | 3,319.90 | 3,328.60 | 3,296.10 | 3,293.50 | 3,319.00 | 70.16 | 10.33 | 2,59,286.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 2,305.00 | 2,310.00 | 2,310.00 | 2,278.10 | 2,280.70 | 2,282.20 | 38.27 | 10.79 | 64,138.00 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 270.98 | 272.48 | 273.10 | 267.20 | 270.21 | 268.06 | 66.51 | 10.81 | 92,911.80 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | -0.01% | 2,824.70 | 2,819.00 | 2,823.10 | 2,782.00 | 2,783.10 | 2,785.50 | 47.97 | 11.64 | 34,478.20 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | -0.44% | 2,258.80 | 2,273.60 | 2,274.00 | 2,217.40 | 2,245.00 | 2,222.70 | 41.45 | 11.80 | 1,00,365.10 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 1.96% | 302.60 | 299.75 | 299.95 | 298.05 | 297.70 | 298.90 | 48.28 | 11.84 | 2,078.90 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 1,507.20 | 1,513.80 | 1,515.00 | 1,492.00 | 1,491.20 | 1,494.30 | 50.02 | 13.61 | 32,383.10 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 16,720.00 | 16,720.00 | 16,720.00 | 16,542.00 | 16,558.00 | 16,703.00 | 64.23 | 15.78 | 1,57,935.20 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 11,790.00 | 11,750.00 | 11,750.00 | 11,671.00 | 11,530.00 | 11,764.00 | 55.30 | 15.82 | 76,699.30 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 3,935.00 | 3,956.30 | 3,961.90 | 3,900.00 | 3,916.40 | 3,909.30 | 57.34 | 16.11 | 60,942.00 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 326.65 | 324.75 | 324.75 | 322.25 | 320.25 | 322.55 | 46.25 | 16.40 | 1,90,862.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 1,759.00 | 1,774.60 | 1,797.60 | 1,719.00 | 1,751.70 | 1,737.00 | 41.99 | 16.55 | 54,729.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 0.72% | 2,862.90 | 2,842.70 | 2,858.00 | 2,820.00 | 2,811.00 | 2,826.90 | 59.91 | 16.56 | 1,49,936.90 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,680.00 | 1,686.90 | 1,686.90 | 1,665.10 | 1,656.20 | 1,674.70 | 59.20 | 16.64 | 1,19,540.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 4,313.30 | 4,236.10 | 4,236.10 | 4,183.10 | 4,176.60 | 4,289.60 | 55.46 | 16.82 | 17,353.20 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 3.71% | 364.90 | 366.75 | 366.75 | 358.55 | 357.65 | 359.20 | 48.74 | 17.13 | 4,46,861.00 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 171.65 | 171.35 | 171.46 | 169.67 | 169.25 | 170.07 | 51.07 | 17.78 | 2,20,083.00 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 403.65 | 402.50 | 402.50 | 397.60 | 395.75 | 400.00 | 50.03 | 18.15 | 24,511.10 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 1,575.70 | 1,580.90 | 1,580.90 | 1,553.60 | 1,568.10 | 1,558.20 | 57.72 | 18.65 | 9,82,671.00 | |