p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,732.60	1.60	0.09%	22,92,234	13.45	2,77,573	-6.17%	1,734.90	1,748.00	1,864.80	1,703.40	1,702.10	1,732.60	25.12	6.91	1,50,530.40
Oil & Natural Gas Corporation NSE	222.37	-3.43	-1.52%	1,30,99,985	6.32	2,79,748	-6.13%	224.99	231.57	239.00	220.60	223.60	222.37	30.93	8.01	6,21,019.30
Bajaj Auto NSE	10,045.00	-829.00	-7.62%	14,91,300	25.83	2,76,040	-11.89%	10,714.00	10,953.00	11,425.00	9,900.00	10,779.00	10,045.00	21.81	9.01	65,087.20
Tata Consultancy Services NSE	2,075.00	24.40	1.19%	34,28,501	14.82	7,50,753	-0.70%	2,093.90	2,101.00	2,104.20	2,045.10	2,050.60	2,075.00	36.08	9.06	2,71,423.00
Hindustan Unilever NSE	1,836.00	-43.10	-2.29%	13,31,680	29.53	4,31,385	-5.85%	1,873.60	1,889.60	1,954.00	1,826.90	1,865.20	1,836.00	29.28	9.50	65,219.00
Nestle NSE	1,307.70	-2.30	-0.18%	16,26,876	66.40	2,52,166	-5.73%	1,320.90	1,345.50	1,387.20	1,295.00	1,310.00	1,307.70	30.20	10.29	23,194.90
Coal India NSE	420.40	-4.60	-1.08%	75,14,836	8.39	2,59,081	-0.98%	426.35	432.90	432.90	416.30	423.95	420.40	50.64	10.37	1,83,746.70
Adani Enterprises NSE	2,816.80	-86.60	-2.98%	21,00,334	52.25	3,81,234	-5.89%	2,903.70	2,957.60	3,023.90	2,772.00	2,880.00	2,816.80	40.42	10.52	1,02,943.20
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	9.89	8,80,707	-4.02%	965.40	972.80	996.40	945.80	959.50	954.10	32.32	10.81	7,12,643.50
Jio Financial Services NSE	212.50	-4.38	-2.02%	2,80,82,023	69.20	1,40,317	-8.46%	216.20	220.39	232.40	208.50	215.64	212.50	23.09	11.27	3,542.60
Maruti Suzuki NSE	11,386.00	-581.00	-4.86%	8,85,820	26.21	3,57,979	-6.90%	11,907.00	12,065.00	12,255.00	11,305.00	11,879.00	11,386.00	21.68	12.82	1,87,673.20
UltraTech Cement NSE	10,710.00	-246.00	-2.25%	5,70,684	37.73	3,15,601	-3.99%	10,879.00	10,971.00	11,198.00	10,612.00	10,800.00	10,710.00	37.70	12.86	89,089.00
Asian Paints NSE	2,407.00	4.40	0.18%	10,05,836	47.85	2,30,879	-1.96%	2,420.00	2,430.50	2,471.90	2,377.00	2,390.00	2,407.00	35.59	13.32	36,307.30
Sun Pharmaceutical NSE	1,801.00	-15.60	-0.86%	23,14,700	36.04	4,32,120	-3.43%	1,828.70	1,863.60	1,880.00	1,792.60	1,814.20	1,801.00	36.68	14.53	61,673.90
HCL Technologies NSE	1,243.10	13.10	1.07%	34,30,282	19.13	3,37,336	-1.08%	1,256.00	1,256.40	1,279.80	1,228.90	1,224.80	1,243.10	45.14	14.90	1,31,674.00
Trent NSE	2,580.00	-41.60	-1.59%	8,96,919	77.08	1,37,579	-6.99%	2,624.00	2,669.90	2,794.40	2,545.80	2,618.00	2,580.00	24.71	15.14	20,189.10
Titan NSE	4,515.70	-71.30	-1.55%	6,94,098	70.75	4,00,898	-7.47%	4,621.80	4,698.00	4,951.00	4,491.00	4,587.00	4,515.70	26.87	15.38	88,136.00
Adani Ports & SEZ NSE	1,737.80	-60.50	-3.36%	21,57,928	31.36	4,00,382	-3.85%	1,786.00	1,803.20	1,822.00	1,716.00	1,775.40	1,737.80	48.14	15.58	40,854.40
NTPC NSE	315.10	-7.65	-2.37%	1,00,94,465	11.02	3,05,542	-3.34%	320.95	323.95	329.40	313.05	318.90	315.10	29.80	16.30	1,89,798.60
Tata Motors Passenger Vehicles NSE	279.40	-4.10	-1.45%	1,52,58,191	1.32	1,02,907	-7.02%	281.30	287.05	302.65	273.35	280.10	279.40	27.39	17.11	3,41,547.00
Grasim Industries NSE	2,962.00	-99.90	-3.26%	13,85,746	18.54	2,01,575	-7.10%	3,045.00	3,112.30	3,212.50	2,944.40	3,046.40	2,962.00	28.23	17.17	1,76,610.90
Reliance Industries NSE	1,167.70	-19.30	-1.63%	1,67,71,221	18.23	15,80,195	-6.43%	1,183.90	1,196.50	1,252.80	1,160.80	1,181.70	1,167.70	28.15	17.20	10,86,181.00
Bharat Electronics NSE	383.10	-5.20	-1.34%	1,02,50,149	46.36	2,80,038	-3.27%	386.15	391.00	399.50	378.65	385.00	383.10	36.59	18.02	28,176.10
Tech Mahindra NSE	1,533.00	9.00	0.59%	26,63,224	29.10	1,50,258	-1.54%	1,554.80	1,559.50	1,576.20	1,512.00	1,518.00	1,533.00	44.04	18.66	56,847.30
Larsen & Toubro NSE	3,693.40	-66.60	-1.77%	22,20,932	26.33	5,08,173	-6.02%	3,737.30	3,786.50	3,945.00	3,655.90	3,730.00	3,693.40	31.47	19.13	2,91,635.10