p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	2,001.70	-30.80	-1.52%	4,63,998	15.75	3,20,382	-0.33%	2,028.60	2,032.50	2,033.60	1,995.30	2,005.00	2,001.70	61.12	6.91	1,50,530.40
Oil & Natural Gas Corporation NSE	236.55	0.15	0.06%	71,21,824	6.65	2,97,587	0.06%	237.94	239.22	242.19	235.63	236.40	236.55	38.72	8.01	6,21,019.30
Bajaj Auto NSE	11,800.00	100.00	0.85%	2,21,838	27.88	3,29,807	0.85%	11,838.00	11,790.00	11,808.00	11,711.00	11,660.00	11,800.00	62.75	9.01	65,087.20
Tata Consultancy Services NSE	2,284.10	-17.90	-0.78%	15,41,310	16.61	8,26,407	-3.26%	2,321.60	2,307.20	2,390.00	2,279.50	2,263.30	2,302.00	48.07	9.06	2,71,423.00
Hindustan Unilever NSE	2,030.00	15.00	0.74%	8,91,076	31.65	4,76,967	-2.26%	2,030.00	2,034.70	2,090.90	2,006.20	2,012.00	2,030.00	36.96	9.50	65,219.00
Nestle NSE	1,471.30	-5.80	-0.39%	14,64,865	74.80	2,83,713	-1.85%	1,483.40	1,485.40	1,515.80	1,457.10	1,449.00	1,471.30	49.04	10.29	23,194.90
Coal India NSE	406.90	1.70	0.42%	80,01,443	8.00	2,50,761	-0.05%	410.95	405.90	412.70	404.60	401.70	406.90	35.94	10.37	1,83,746.70
Adani Enterprises NSE	2,998.60	1.60	0.05%	8,32,510	53.95	3,90,089	-1.20%	3,019.80	3,007.50	3,058.60	2,971.50	2,981.00	2,998.60	45.68	10.52	1,02,943.20
State Bank of India NSE	1,039.50	-9.20	-0.88%	88,64,249	10.76	9,59,523	-2.64%	1,047.90	1,054.70	1,082.00	1,032.10	1,040.10	1,048.70	49.43	10.81	7,12,643.50
Wipro NSE	181.31	0.52	0.29%	94,37,935	13.46	1,79,572	-1.46%	183.92	181.76	185.84	180.56	180.00	180.79	47.64	11.14	96,497.70
Jio Financial Services NSE	242.00	-2.00	-0.82%	66,30,591	77.86	1,59,796	-2.83%	245.35	245.80	255.60	242.00	243.50	242.00	45.21	11.27	3,542.60
Maruti Suzuki NSE	13,620.00	55.00	0.41%	2,30,493	29.79	4,28,216	-1.55%	13,694.00	13,809.00	13,943.00	13,505.00	13,565.00	13,620.00	40.63	12.82	1,87,673.20
UltraTech Cement NSE	11,504.00	-66.00	-0.57%	2,97,742	39.71	3,38,999	-0.99%	11,606.00	11,620.00	11,709.00	11,484.00	11,526.00	11,570.00	43.62	12.86	89,089.00
Asian Paints NSE	2,640.80	0.80	0.03%	3,55,288	52.35	2,53,305	-2.06%	2,642.70	2,644.00	2,751.00	2,622.00	2,615.50	2,640.80	39.51	13.32	36,307.30
Sun Pharmaceutical NSE	1,910.00	7.60	0.40%	23,17,965	37.64	4,58,273	-1.04%	1,923.00	1,917.40	1,949.80	1,892.60	1,882.80	1,902.40	43.08	14.53	61,673.90
HCL Technologies NSE	1,322.00	19.50	1.50%	10,90,690	20.30	3,58,747	-2.79%	1,325.80	1,321.70	1,374.90	1,301.00	1,302.50	1,322.00	49.91	14.90	1,31,674.00
Trent NSE	2,905.00	-19.00	-0.65%	5,13,793	85.88	1,54,910	-2.45%	2,938.60	2,976.60	3,020.60	2,892.20	2,914.00	2,924.00	42.52	15.14	20,189.10
Titan NSE	5,079.00	-7.10	-0.14%	2,56,376	78.30	4,50,907	0.45%	5,093.40	5,090.40	5,111.00	5,050.00	5,011.00	5,086.10	68.80	15.38	88,136.00
Adani Ports & SEZ NSE	1,672.10	-27.90	-1.64%	10,60,352	29.80	3,85,245	-1.64%	1,700.00	1,702.00	1,704.00	1,672.10	1,684.90	1,672.10	44.56	15.58	40,854.40
NTPC NSE	339.50	-0.50	-0.15%	54,01,787	11.64	3,29,202	-0.15%	342.05	342.85	343.65	337.45	337.00	339.50	44.50	16.30	1,89,798.60
Tata Motors Passenger Vehicles NSE	314.40	-3.50	-1.10%	85,40,864	1.47	1,15,788	-6.01%	319.65	322.40	337.75	312.60	316.90	317.90	33.22	17.11	3,41,547.00
Grasim Industries NSE	3,288.00	-20.00	-0.60%	16,15,674	19.99	2,23,757	1.21%	3,316.00	3,343.10	3,343.10	3,263.00	3,258.00	3,288.00	59.30	17.17	1,76,610.90
Reliance Industries NSE	1,309.80	-6.20	-0.47%	72,63,024	20.17	17,72,492	-0.02%	1,320.00	1,316.00	1,328.60	1,302.40	1,308.00	1,316.00	52.21	17.20	10,86,181.00
Bharat Electronics NSE	409.00	-5.00	-1.21%	94,77,094	49.17	2,98,970	-0.44%	414.60	415.95	416.35	405.55	408.65	409.00	60.33	18.02	28,176.10
Tech Mahindra NSE	1,584.00	0.00	0.00%	21,97,040	30.05	1,55,241	-2.99%	1,599.00	1,602.00	1,652.00	1,574.10	1,576.50	1,584.00	47.87	18.66	56,847.30