p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Change %	Volume	P/E Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Oil & Natural Gas Corporation NSE	287.20	-0.85	-0.30%	2,09,35,809	8.05	3,61,306	6.29%	288.80	293.00	293.00	283.50	282.80	287.20	66.37	7.42	6,24,458.90
Bajaj Finserv NSE	1,640.70	-6.30	-0.38%	22,84,337	13.74	2,62,602	-6.04%	1,646.50	1,683.10	1,765.00	1,597.00	1,642.00	1,640.70	30.41	8.06	1,33,822.10
Coal India NSE	449.35	-0.05	-0.01%	67,01,003	9.31	2,76,922	1.27%	453.30	464.85	464.85	440.50	446.80	449.35	52.53	8.22	1,52,839.00
Bajaj Auto NSE	8,758.50	-137.00	-1.54%	2,54,975	28.00	2,44,798	-3.20%	8,835.50	9,170.00	9,170.00	8,624.00	8,870.00	8,758.50	39.53	8.84	52,469.00
Nestle NSE	1,191.30	10.50	0.89%	13,57,820	69.83	2,29,720	-1.06%	1,200.00	1,191.60	1,217.80	1,159.40	1,167.10	1,191.30	40.63	9.81	20,260.40
State Bank of India NSE	1,018.40	0.60	0.06%	2,07,77,629	10.86	9,40,046	-3.98%	1,026.00	1,031.00	1,065.50	977.90	998.45	1,018.40	38.94	10.34	6,63,343.30
Tata Consultancy Services NSE	2,450.70	42.50	1.76%	53,78,361	18.17	8,86,685	3.08%	2,469.90	2,472.00	2,472.00	2,375.70	2,397.90	2,450.70	42.34	10.37	2,59,286.00
Wipro NSE	194.91	3.73	1.95%	1,66,23,045	15.04	2,04,424	3.10%	195.34	194.49	194.49	188.58	190.41	194.91	44.36	10.49	92,911.80
Hindustan Unilever NSE	2,065.30	0.60	0.03%	14,31,905	33.36	4,85,261	-3.26%	2,069.90	2,119.90	2,154.70	2,022.50	2,052.00	2,065.30	34.49	10.71	64,138.00
Jio Financial Services NSE	229.48	-2.45	-1.06%	1,85,41,635	91.70	1,45,792	-3.32%	230.14	233.04	241.00	223.55	228.00	229.48	41.17	11.55	2,078.90
Adani Enterprises NSE	1,834.20	-8.30	-0.45%	18,30,598	16.84	2,11,700	-2.78%	1,842.90	1,870.00	1,911.00	1,770.10	1,803.80	1,834.20	37.97	11.65	1,00,365.10
Asian Paints NSE	2,169.00	-56.80	-2.55%	18,54,061	54.56	2,08,050	-4.46%	2,185.10	2,246.60	2,289.70	2,142.40	2,198.40	2,169.00	41.03	12.78	34,478.20
Adani Ports & SEZ NSE	1,377.60	-7.80	-0.56%	32,10,456	25.54	3,17,393	0.12%	1,384.20	1,405.40	1,405.40	1,332.60	1,348.70	1,377.60	46.76	13.10	32,383.10
UltraTech Cement NSE	10,620.00	-94.00	-0.88%	3,33,524	41.20	3,12,949	-5.21%	10,663.00	11,112.00	11,236.00	10,365.00	10,643.00	10,620.00	37.66	14.93	76,699.30
Titan NSE	4,097.20	31.70	0.78%	16,14,868	75.69	3,63,744	1.43%	4,109.10	4,100.00	4,100.00	3,944.70	4,000.00	4,097.20	50.28	15.55	60,942.00
Trent NSE	3,550.60	24.10	0.68%	11,31,209	77.36	1,26,219	2.06%	3,567.40	3,539.90	3,539.90	3,400.20	3,398.00	3,550.60	46.16	15.62	17,353.20
Maruti Suzuki NSE	12,631.00	122.00	0.98%	4,38,227	26.34	3,97,122	-0.63%	12,673.00	12,900.00	12,900.00	12,239.00	12,333.00	12,631.00	37.74	15.76	1,57,935.20
Sun Pharmaceutical NSE	1,693.60	-34.90	-2.02%	39,37,824	37.86	4,06,351	-5.67%	1,700.00	1,788.00	1,819.00	1,620.00	1,713.20	1,693.60	37.98	16.12	54,729.00
HCL Technologies NSE	1,402.20	47.80	3.53%	65,09,389	22.32	3,80,510	1.51%	1,412.80	1,399.70	1,411.40	1,341.20	1,349.00	1,402.20	52.51	16.22	1,19,540.00
NTPC NSE	359.65	-5.00	-1.37%	1,65,51,512	14.25	3,48,741	-4.96%	361.30	381.90	381.90	352.00	361.45	359.65	39.16	16.24	1,90,862.50
Grasim Industries NSE	2,564.10	-28.70	-1.11%	5,22,088	18.64	1,74,493	-3.16%	2,574.90	2,613.30	2,668.40	2,514.20	2,576.00	2,564.10	40.78	16.79	1,49,936.90
Tata Motors Passenger Vehicles NSE	303.30	0.35	0.12%	90,98,035	1.31	1,11,694	-4.61%	304.30	310.00	322.25	295.05	302.05	303.30	36.67	17.88	4,45,939.00
Tech Mahindra NSE	1,441.50	37.00	2.63%	25,01,510	29.97	1,41,235	2.34%	1,447.00	1,422.80	1,428.70	1,383.50	1,395.00	1,441.50	55.69	17.94	53,843.70
Tata Steel NSE	194.14	-0.46	-0.24%	2,76,33,959	26.63	2,42,355	-1.28%	194.85	200.20	200.20	187.95	194.00	194.14	48.88	17.96	2,20,083.00
Bharat Electronics NSE	421.60	2.90	0.69%	1,96,86,517	51.32	3,08,180	1.97%	423.60	430.20	430.20	407.50	412.65	421.60	46.32	18.51	24,511.10