p28

by @priyalx73ea71a

Modify

NSE

Nifty 50

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	High Price	Previous High Price	High Price (Week)	Low Price	Previous Low Price	Close Price	RSI (14)	FII Holding	Revenue (Yearly)
Bajaj Finserv NSE	1,780.50	15.50	0.88%	8,91,924	14.36	2,84,978	-0.38%	1,792.20	1,798.90	1,801.80	1,753.10	1,759.90	1,780.50	55.22	7.24	1,49,298.00
Oil & Natural Gas Corporation NSE	240.00	-4.35	-1.78%	1,02,78,033	6.18	3,01,927	-3.30%	245.80	246.20	248.80	239.50	243.55	240.00	25.06	7.97	6,62,247.00
Coal India NSE	441.75	-2.60	-0.59%	41,69,224	8.80	2,72,239	-2.04%	447.20	451.50	461.55	440.90	443.50	441.75	38.64	8.38	1,68,400.00
Bajaj Auto NSE	9,750.00	-275.00	-2.74%	4,26,013	26.47	2,72,510	-1.90%	9,910.00	10,259.00	10,268.00	9,732.00	9,949.00	9,750.00	36.82	8.82	60,386.40
Tata Consultancy Services NSE	2,109.00	49.40	2.40%	47,47,277	15.07	7,63,055	-4.09%	2,120.70	2,114.00	2,231.00	2,061.00	2,055.00	2,109.00	38.35	9.66	2,71,423.00
Nestle NSE	1,382.60	-9.60	-0.69%	14,69,059	76.71	2,66,609	-0.65%	1,398.80	1,411.90	1,430.70	1,380.60	1,390.30	1,382.60	44.64	9.74	23,194.90
Hindustan Unilever NSE	2,157.80	-2.30	-0.11%	9,42,271	33.70	5,06,995	-1.91%	2,166.00	2,179.70	2,224.60	2,140.00	2,156.00	2,157.80	46.38	10.10	65,219.00
Wipro NSE	174.48	-0.01	-0.01%	5,66,27,728	13.82	1,82,997	-4.48%	175.49	179.50	185.25	171.49	174.00	174.48	30.59	10.79	92,624.00
Adani Enterprises NSE	3,069.70	106.80	3.60%	25,27,812	38.75	3,96,572	4.28%	3,077.80	3,091.70	3,091.70	2,971.00	2,943.50	3,069.70	65.80	10.80	1,02,943.20
State Bank of India NSE	1,034.60	10.40	1.02%	1,17,24,076	10.91	9,55,000	1.90%	1,044.50	1,045.50	1,045.70	1,020.50	1,022.35	1,034.60	59.11	11.41	7,16,471.00
Jio Financial Services NSE	238.87	1.06	0.45%	95,40,112	100.74	1,51,757	-1.27%	239.75	244.19	246.85	235.30	237.20	238.87	50.09	11.61	3,513.26
Asian Paints NSE	2,667.50	6.30	0.24%	12,64,476	58.07	2,55,866	-2.93%	2,687.60	2,695.40	2,771.00	2,653.60	2,650.10	2,667.50	50.75	12.11	36,307.30
Adani Ports & SEZ NSE	1,813.30	29.30	1.64%	21,41,905	32.14	4,17,777	-0.48%	1,818.00	1,842.00	1,849.50	1,775.00	1,779.10	1,813.30	54.60	13.25	40,854.40
UltraTech Cement NSE	11,430.00	123.00	1.09%	2,33,046	40.71	3,36,818	0.34%	11,479.00	11,423.00	11,511.00	11,275.00	11,266.00	11,430.00	53.06	14.11	88,511.50
Maruti Suzuki NSE	13,248.00	-203.00	-1.51%	3,27,495	28.81	4,16,521	-3.24%	13,440.00	13,549.00	13,874.00	13,201.00	13,236.00	13,248.00	48.31	14.12	1,74,382.00
HCL Technologies NSE	1,113.90	4.40	0.40%	35,03,015	18.09	3,02,275	-3.89%	1,121.50	1,125.80	1,173.60	1,093.20	1,105.50	1,113.90	38.48	15.51	1,30,144.00
Trent NSE	3,247.00	104.10	3.31%	39,50,989	97.33	1,73,140	12.05%	3,309.20	3,232.00	3,241.80	3,140.00	3,137.00	3,247.00	72.67	15.59	20,189.10
Titan NSE	4,323.80	18.50	0.43%	6,52,078	75.35	3,83,861	-0.33%	4,340.80	4,417.40	4,441.70	4,263.70	4,291.10	4,323.80	55.40	15.65	76,797.00
Sun Pharmaceutical NSE	1,874.40	6.40	0.34%	14,06,231	38.94	4,49,731	4.09%	1,882.10	1,902.40	1,902.40	1,864.90	1,861.20	1,874.40	66.93	15.93	58,220.10
NTPC NSE	357.05	-7.55	-2.07%	1,27,70,898	12.84	3,46,219	0.42%	364.05	369.25	369.25	355.50	361.90	357.05	39.11	16.55	1,87,385.00
Grasim Industries NSE	3,127.90	-16.40	-0.52%	7,06,788	20.75	2,12,861	-0.39%	3,142.70	3,186.00	3,200.00	3,097.00	3,126.10	3,127.90	57.23	17.18	1,75,431.00
Tata Motors Passenger Vehicles NSE	349.70	-4.85	-1.37%	1,25,69,135	1.58	1,28,781	-11.15%	356.80	361.90	398.65	348.00	350.10	349.70	38.59	17.29	3,41,547.00
Tech Mahindra NSE	1,461.60	46.00	3.25%	34,51,553	28.87	1,43,205	1.02%	1,466.50	1,433.30	1,476.80	1,420.00	1,400.50	1,461.60	51.55	18.59	56,815.40
Reliance Industries NSE	1,313.60	4.10	0.31%	1,10,30,917	18.50	17,77,626	-1.14%	1,322.00	1,333.00	1,344.90	1,297.50	1,304.00	1,313.60	47.67	18.67	10,86,181.00
Larsen & Toubro NSE	4,181.70	2.30	0.06%	13,67,416	30.32	5,75,239	-0.11%	4,215.00	4,242.40	4,244.90	4,170.00	4,166.00	4,181.70	62.28	18.78	2,92,569.10