P-Day Close Obve Or belove
by @mohanx941992c
0
Modify
NSE
F&O Stocks
Volume SMA (5) Vol
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 294.80 | 292.70 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 572.75 | 567.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,282.00 | 7,092.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 932.85 | 927.05 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,431.40 | 1,414.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 609.80 | 606.50 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,059.40 | 2,019.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,189.40 | 4,176.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 410.40 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.05 | 813.15 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.40 | 584.60 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 290.15 | 289.50 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,068.40 | 1,055.10 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,073.50 | 7,016.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,181.70 | 1,158.00 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 341.85 | 333.00 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 576.00 | 572.85 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,604.80 | 1,596.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 303.60 | 302.70 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,678.00 | 11,530.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 279.40 | 276.35 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.40 | 386.45 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 160.80 | 156.20 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 256.85 | 250.30 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.80 | 344.30 | |