P-Day Close Obve Or belove
by @mohanx941992c
0
Modify
NSE
F&O Stocks
Volume SMA (5) Vol
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,498.00 | 2,401.10 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,327.60 | 1,274.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 939.25 | 925.10 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,787.00 | 15,545.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,789.20 | 1,740.50 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 213.87 | 208.90 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 323.35 | 308.80 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,532.20 | 3,518.20 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,888.80 | 3,847.20 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.70 | 1,291.40 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 325.75 | 324.90 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 237.82 | 236.39 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,025.00 | 9,958.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 489.15 | 484.65 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,059.60 | 1,034.20 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,073.10 | 1,047.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,277.60 | 2,245.20 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,636.30 | 1,593.70 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,258.90 | 1,255.00 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 265.85 | 258.40 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 749.60 | 747.35 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 91.11 | 86.42 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 403.85 | 392.50 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 787.05 | 776.05 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,330.00 | 34,720.00 | |