P-Day Close Obve Or belove
by @mohanx941992c
0
Modify
NSE
F&O Stocks
Volume SMA (5) Vol
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.16 | 13.81 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 72.29 | 71.82 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,299.00 | 2,275.60 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,057.00 | 3,988.80 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,089.50 | 7,816.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 129.08 | 125.50 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 956.65 | 939.90 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.15 | 333.00 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 535.00 | 528.45 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 265.80 | 261.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,386.00 | 17,835.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,931.90 | 3,875.60 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,533.00 | 6,450.50 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,078.10 | 3,986.00 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,022.00 | 12,700.00 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,789.90 | 1,766.50 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 313.55 | 306.80 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,814.50 | 1,745.20 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 976.45 | 951.25 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,089.80 | 1,057.20 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 54.78 | 49,923 | 5,261.50 | 5,067.50 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 96.67 | 94.55 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,573.40 | 1,527.60 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 912.50 | 890.45 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,749.70 | 1,723.10 | |