P-Day Close Obve Or belove
by @mohanx941992c
0
Modify
NSE
F&O Stocks
Volume SMA (5) Vol
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 427.20 | 22.90 | 5.66% | 65,44,525 | 26.88 | 1,12,006 | 404.30 | 396.10 | |
| 462.70 | 24.45 | 5.58% | 20,89,020 | 65.13 | 30,531 | 438.25 | 433.00 | |
| 8,434.00 | 378.00 | 4.69% | 9,96,159 | 83.29 | 2,23,896 | 8,056.00 | 7,870.50 | |
| 290.35 | 9.35 | 3.33% | 2,79,11,251 | 16.75 | 3,63,793 | 281.00 | 280.05 | |
| 123.31 | 3.72 | 3.11% | 40,44,145 | 17.93 | 34,641 | 119.59 | 119.20 | |
| 1,861.50 | 42.00 | 2.31% | 11,25,443 | 41.98 | 51,686 | 1,819.50 | 1,805.00 | |
| 142.80 | 2.63 | 1.88% | 1,17,90,659 | 4.53 | 2,01,651 | 140.17 | 138.86 | |
| 80.20 | 1.47 | 1.87% | 1,04,55,855 | 18.73 | 80,561 | 78.73 | 77.91 | |
| 1,407.50 | 24.50 | 1.77% | 16,37,999 | 106.13 | 2,31,840 | 1,383.00 | 1,353.00 | |
| 7,391.50 | 107.00 | 1.47% | 5,20,223 | 51.86 | 1,56,632 | 7,284.50 | 7,201.50 | |
| 2,229.60 | -4.30 | -0.19% | 8,14,381 | 46.28 | 62,919 | 2,233.90 | 2,207.00 | |
| 14,010.00 | -39.00 | -0.28% | 4,48,589 | 41.40 | 85,581 | 14,049.00 | 13,601.00 | |
| 14,125.00 | -109.00 | -0.77% | 5,21,505 | 30.50 | 4,44,094 | 14,234.00 | 14,124.00 | |
| 173.87 | -7.57 | -4.17% | 1,99,72,553 | 12.09 | 1,14,321 | 181.44 | 173.50 | |
| 2,840.90 | -278.70 | -8.93% | 49,05,299 | 11.81 | 1,14,053 | 3,119.60 | 3,015.10 | |