P-Day Close Obve Or belove
by @mohanx941992c
0
Modify
NSE
F&O Stocks
Volume SMA (5) Vol
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,668.90 | 76.10 | 4.78% | 1,02,28,486 | 57.63 | 43,906 | 1,592.80 | 1,571.80 | |
| 320.15 | 7.70 | 2.46% | 92,17,742 | 26.80 | 19,789 | 312.45 | 311.20 | |
| 208.89 | 4.43 | 2.17% | 2,00,48,607 | 14.73 | 41,818 | 204.46 | 198.13 | |
| 1,014.65 | 13.95 | 1.39% | 29,24,944 | 34.15 | 45,963 | 1,000.70 | 981.60 | |
| 455.25 | 4.60 | 1.02% | 1,34,63,569 | 9.33 | 2,80,558 | 450.65 | 442.65 | |
| 3,100.00 | 30.40 | 0.99% | 4,12,821 | 32.08 | 47,033 | 3,069.60 | 3,036.10 | |
| 2,745.00 | 10.00 | 0.37% | 8,28,970 | 19.66 | 1,86,804 | 2,735.00 | 2,727.00 | |
| 475.50 | 1.60 | 0.34% | 42,83,816 | 11.64 | 77,345 | 473.90 | 470.30 | |
| 564.95 | 1.45 | 0.26% | 7,59,534 | 43.11 | 22,936 | 563.50 | 562.00 | |
| 6,372.50 | -6.00 | -0.09% | 2,53,220 | 68.31 | 1,69,170 | 6,378.50 | 6,250.50 | |
| 449.30 | -1.10 | -0.24% | 21,97,062 | 22.52 | 1,11,059 | 450.40 | 449.00 | |
| 1,052.40 | -3.85 | -0.36% | 30,17,007 | 34.18 | 78,743 | 1,056.25 | 1,035.30 | |
| 1,300.50 | -5.40 | -0.41% | 35,03,218 | 23.27 | 1,05,052 | 1,305.90 | 1,227.60 | |
| 1,560.90 | -14.00 | -0.89% | 11,40,894 | 84.66 | 41,934 | 1,574.90 | 1,562.80 | |
| 2,305.40 | -29.60 | -1.27% | 6,62,498 | 61.93 | 65,059 | 2,335.00 | 2,212.10 | |
| 171.57 | -2.33 | -1.34% | 69,04,040 | 27.81 | 27,639 | 173.90 | 171.10 | |
| 286.50 | -6.55 | -2.24% | 91,61,891 | -18.24 | 79,083 | 293.05 | 287.60 | |
| 1,390.20 | -33.10 | -2.33% | 16,55,706 | 89.98 | 50,960 | 1,423.30 | 1,368.60 | |
| 1,696.10 | -40.90 | -2.35% | 14,05,714 | 27.20 | 85,467 | 1,737.00 | 1,645.10 | |
| 20,187.00 | -563.00 | -2.71% | 98,509 | 19.98 | 26,310 | 20,750.00 | 20,660.00 | |
| 1,777.30 | -50.80 | -2.78% | 32,82,539 | 74.20 | 1,78,266 | 1,828.10 | 1,807.70 | |
| 1,621.40 | -58.70 | -3.49% | 71,36,544 | 36.80 | 3,89,028 | 1,680.10 | 1,661.20 | |
| 982.40 | -35.65 | -3.50% | 15,11,504 | 39.17 | 63,701 | 1,018.05 | 1,014.30 | |
| 3,281.10 | -131.90 | -3.86% | 23,51,510 | 28.84 | 94,378 | 3,413.00 | 3,385.00 | |
| 15,041.00 | -706.00 | -4.48% | 2,05,182 | 93.32 | 1,36,106 | 15,747.00 | 15,225.00 | |