scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
P-Day Close Obve Or belove

P-Day Close Obve Or belove

by @mohanx941992c
0
save

Modify

NSE
F&O Stocks

Volume
SMA (5) Vol

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Previous Low Price
179.27 13.08 7.87% 8,85,00,243 6.86 1,26,863 166.19 163.57
675.75 38.55 6.05% 4,57,59,805 14.02 2,64,244 637.20 629.10
2,417.00 124.00 5.41% 53,00,087 83.87 61,632 2,293.00 2,239.00
373.55 16.15 4.52% 2,73,06,024 10.74 68,607 357.40 351.15
654.20 24.35 3.87% 2,76,94,609 25.19 2,76,420 629.85 623.70
944.50 33.95 3.73% 1,15,59,313 -93.36 73,584 910.55 897.50
189.25 6.68 3.66% 5,59,07,778 34.05 2,36,251 182.57 181.10
152.87 5.31 3.60% 1,68,37,377 6.96 69,597 147.56 145.80
2,525.40 86.10 3.53% 13,13,670 28.33 22,941 2,439.30 2,375.00
846.40 28.65 3.50% 32,79,844 9.76 1,14,007 817.75 807.80
2,177.30 71.80 3.41% 4,85,036 34.67 40,839 2,105.50 2,068.50
128.68 4.16 3.34% 3,49,20,863 8.36 1,47,891 124.52 122.58
349.10 11.20 3.31% 2,03,89,924 13.43 3,38,511 337.90 335.05
152.44 4.68 3.17% 2,65,71,101 23.86 62,966 147.76 146.51
1,090.50 32.20 3.04% 23,83,234 83.71 58,871 1,058.30 1,023.80
1,040.70 29.90 2.96% 17,27,062 37.13 1,06,161 1,010.80 1,002.70
1,298.80 36.80 2.92% 77,76,704 14.99 4,03,211 1,262.00 1,258.70
2,554.10 68.40 2.75% 23,40,909 38.83 1,09,394 2,485.70 2,455.10
535.25 14.20 2.73% 36,07,165 5.19 29,442 521.05 514.30
295.80 7.15 2.48% 1,05,69,647 26.76 74,028 288.65 285.35
338.30 8.10 2.45% 1,09,47,879 60.57 70,536 330.20 325.05
458.00 10.10 2.25% 1,23,98,467 10.96 74,499 447.90 425.60
549.55 11.90 2.21% 17,36,723 18.40 1,35,839 537.65 533.55
358.60 7.75 2.21% 41,02,260 27.46 93,851 350.85 345.00
955.35 19.05 2.03% 70,50,653 11.84 2,14,689 936.30 922.95
Showing 25 of 88 results
Download