Own test
by @sameereb21f82b
0
Modify
NSE
Market Cap 5,000 Cr
Price 50.00 - 1,000.00
EMA (20) EMA (50)
EMA (50) EMA (100)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | Open Price | Average Directional Index (14) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 386.25 | 6.10 | 1.60% | 1,52,40,045 | 14.86 | 3,74,534 | 375.05 | 369.06 | 386.25 | 374.35 | 13.81 | 359.23 | |
| 287.55 | 1.05 | 0.37% | 2,39,86,567 | 8.02 | 3,61,746 | 279.78 | 271.64 | 287.55 | 287.20 | 34.05 | 262.86 | |
| 181.35 | 5.54 | 3.15% | 9,14,06,261 | 29.98 | 3,49,728 | 160.07 | 152.07 | 181.35 | 172.00 | 20.05 | 147.33 | |
| 441.55 | -0.90 | -0.20% | 1,51,49,734 | 54.20 | 3,22,763 | 431.15 | 430.87 | 441.55 | 435.00 | 16.22 | 423.76 | |
| 752.55 | 7.40 | 0.99% | 1,25,86,088 | 14.07 | 2,94,276 | 702.18 | 683.23 | 752.55 | 735.00 | 14.65 | 641.95 | |
| 300.35 | -2.40 | -0.79% | 1,56,81,799 | 18.13 | 2,79,344 | 297.03 | 292.11 | 300.35 | 299.95 | 12.01 | 286.97 | |
| 435.10 | 1.00 | 0.23% | 1,87,02,296 | 8.99 | 2,68,140 | 447.76 | 439.51 | 435.10 | 435.00 | 20.06 | 426.22 | |
| 206.39 | -0.22 | -0.11% | 2,58,48,544 | 28.26 | 2,57,648 | 198.67 | 195.97 | 206.39 | 203.70 | 16.52 | 189.65 | |
| 978.25 | -13.85 | -1.40% | 47,54,347 | 13.87 | 2,19,835 | 933.25 | 922.68 | 978.25 | 978.05 | 16.90 | 893.24 | |
| 433.55 | -1.35 | -0.31% | 89,65,276 | 4.30 | 1,43,076 | 412.43 | 404.31 | 433.55 | 422.05 | 15.04 | 397.03 | |
| 184.68 | -4.35 | -2.30% | 1,87,38,060 | 7.62 | 1,40,977 | 179.51 | 178.12 | 184.68 | 181.50 | 19.06 | 171.13 | |
| 409.55 | 10.20 | 2.55% | 2,06,11,836 | 25.49 | 1,30,865 | 390.54 | 384.44 | 409.55 | 394.95 | 13.42 | 382.79 | |
| 966.50 | -1.25 | -0.13% | 15,31,586 | 11.33 | 1,30,184 | 913.16 | 899.64 | 966.50 | 945.00 | 19.22 | 867.66 | |
| 194.71 | 1.01 | 0.52% | 4,50,37,961 | 71.21 | 1,22,153 | 170.98 | 165.93 | 194.71 | 188.00 | 17.17 | 162.75 | |
| 716.10 | -15.00 | -2.05% | 20,60,416 | 103.87 | 1,12,780 | 699.27 | 687.97 | 716.10 | 710.00 | 15.02 | 682.67 | |
| 287.77 | 3.06 | 1.07% | 4,21,51,898 | 121.65 | 1,00,203 | 262.97 | 262.07 | 287.77 | 279.00 | 17.42 | 261.86 | |
| 549.20 | 1.65 | 0.30% | 24,37,947 | 183.59 | 95,364 | 511.17 | 494.18 | 549.20 | 530.00 | 23.90 | 464.03 | |
| 477.15 | 5.85 | 1.24% | 72,53,346 | 11.57 | 77,614 | 473.60 | 468.96 | 477.15 | 475.00 | 17.00 | 456.82 | |
| 418.05 | 1.05 | 0.25% | 1,30,25,046 | 12.47 | 76,780 | 393.53 | 374.08 | 418.05 | 412.05 | 16.95 | 341.89 | |
| 85.81 | 0.74 | 0.87% | 2,91,97,819 | 10.84 | 75,443 | 80.87 | 80.27 | 85.81 | 83.75 | 14.89 | 79.26 | |
| 288.20 | -3.50 | -1.20% | 71,32,285 | 17.04 | 71,042 | 276.18 | 275.17 | 288.20 | 284.70 | 26.01 | 266.29 | |
| 167.88 | 1.86 | 1.12% | 2,91,16,175 | 24.61 | 69,343 | 157.83 | 154.62 | 167.88 | 162.78 | 19.10 | 149.46 | |
| 70.14 | -0.45 | -0.64% | 1,84,86,325 | 8.38 | 53,949 | 66.96 | 66.09 | 70.14 | 68.55 | 15.52 | 64.04 | |
| 271.80 | 4.60 | 1.72% | 30,26,013 | 13.45 | 37,689 | 267.08 | 262.12 | 271.80 | 264.65 | 18.20 | 258.19 | |
| 569.30 | 15.05 | 2.72% | 50,54,129 | 56.85 | 35,402 | 517.79 | 509.80 | 569.30 | 549.75 | 14.41 | 500.29 | |