Option Buying Intraday
by @gauravfed6db81
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 10,000 Cr
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 15 Min) | Close Price (15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 752.47 | 753.25 | 750.70 | 53.92 | 747.02 | 0.05 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,961.85 | 2,977.90 | 2,948.04 | 67.05 | 2,946.20 | 0.01 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 381.42 | 382.70 | 380.83 | 56.02 | 378.18 | 0.04 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,177.22 | 4,238.80 | 4,129.47 | 71.41 | 4,162.47 | 1.62 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.15 | 268.00 | 266.95 | 58.12 | 266.02 | 0.05 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,335.36 | 10,360.00 | 10,324.14 | 54.56 | 10,250.00 | 5.62 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,510.66 | 1,517.10 | 1,503.22 | 58.71 | 1,499.66 | 0.18 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,357.19 | 3,375.10 | 3,346.67 | 60.32 | 3,336.79 | 1.42 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 235.88 | 237.00 | 235.65 | 63.01 | 234.18 | 0.01 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 398.11 | 400.50 | 395.13 | 63.72 | 395.44 | 0.10 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 26.84 | 1,32,100 | 309.77 | 310.85 | 307.16 | 62.72 | 309.54 | 0.04 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.46 | 296.00 | 294.20 | 65.30 | 292.99 | 0.10 | |
| 1,486.00 | 15.40 | 1.05% | 8,71,155 | 23.96 | 1,26,585 | 1,480.69 | 1,483.70 | 1,477.06 | 55.51 | 1,473.04 | 0.12 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,389.81 | 1,402.00 | 1,384.66 | 71.17 | 1,381.32 | 0.75 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 166.21 | 167.94 | 165.20 | 79.26 | 165.72 | 0.14 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 660.22 | 662.40 | 658.27 | 59.36 | 656.50 | 0.20 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 963.90 | 967.95 | 960.28 | 62.42 | 958.39 | 0.43 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 75.47 | 76.09 | 75.24 | 65.54 | 75.19 | 0.10 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,116.17 | 1,135.00 | 1,102.67 | 71.58 | 1,105.97 | 0.11 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 901.18 | 903.45 | 900.59 | 56.11 | 894.67 | 0.11 | |
| 79.90 | 0.20 | 0.25% | 87,49,850 | 8.74 | 61,456 | 79.45 | 80.00 | 79.23 | 67.09 | 79.09 | 0.09 | |
| 272.80 | 2.50 | 0.92% | 8,00,317 | 36.71 | 57,288 | 272.43 | 272.50 | 272.25 | 51.29 | 270.17 | 0.02 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,977.23 | 1,990.00 | 1,958.21 | 60.18 | 1,963.14 | 0.24 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,949.85 | 1,969.70 | 1,937.35 | 65.86 | 1,932.89 | 1.09 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,538.84 | 38,860.00 | 38,132.09 | 69.15 | 38,403.86 | 1.98 | |