Open high volume
by @rajand8f32cb4
0
Modify
Uptrend
NSE
Open Price High Price
Volume 1,00,000
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Previous Volume | High Price | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 471.11 | -24.79 | -5.00% | 5,54,563 | 0.00 | 1,84,222 | 471.11 | 495.90 | 1,81,80,544 | 471.11 | 537.00 | |
| 34.30 | -1.80 | -4.99% | 25,70,811 | 0.00 | 13,413 | 34.30 | 36.10 | 2,97,48,912 | 34.30 | 38.00 | |
| 367.85 | -14.50 | -3.79% | 18,91,355 | 12.12 | 67,561 | 370.00 | 382.35 | 92,26,727 | 370.00 | 445.15 | |
| 977.70 | -36.20 | -3.57% | 10,19,400 | 17.00 | 2,19,711 | 990.00 | 1,013.90 | 84,74,101 | 990.00 | 1,176.00 | |
| 484.65 | -13.50 | -2.71% | 4,39,219 | 43.09 | 17,573 | 495.55 | 498.15 | 1,82,46,113 | 495.55 | 523.10 | |
| 204.20 | -3.14 | -1.51% | 80,00,942 | 62.47 | 1,28,107 | 208.49 | 207.34 | 7,90,80,712 | 208.49 | 227.20 | |
| 333.10 | -3.65 | -1.08% | 1,32,596 | 21.57 | 23,062 | 337.00 | 336.75 | 34,51,864 | 337.00 | 352.00 | |
| 167.29 | -1.66 | -0.98% | 5,44,850 | 15.39 | 29,319 | 170.80 | 168.95 | 1,44,40,254 | 170.80 | 212.31 | |
| 180.95 | -1.56 | -0.85% | 6,85,635 | 22.33 | 74,742 | 182.50 | 182.51 | 1,55,61,828 | 182.50 | 209.70 | |
| 43.82 | -0.30 | -0.68% | 85,59,461 | -11.13 | 19,328 | 44.50 | 44.12 | 17,41,61,625 | 44.50 | 71.25 | |
| 512.75 | -3.35 | -0.65% | 2,28,861 | 54.32 | 49,584 | 518.50 | 516.10 | 45,53,744 | 518.50 | 760.05 | |
| 538.60 | -2.40 | -0.44% | 2,08,196 | 57.09 | 1,82,160 | 543.35 | 541.00 | 75,94,901 | 543.35 | 544.40 | |
| 144.19 | -0.30 | -0.21% | 8,32,489 | 4.67 | 2,03,614 | 144.95 | 144.49 | 2,30,10,555 | 144.95 | 188.96 | |
| 61.00 | -0.04 | -0.07% | 1,27,953 | -8.97 | 7,445 | 61.40 | 61.04 | 35,79,682 | 61.40 | 94.95 | |
| 1,135.20 | 0.30 | 0.03% | 8,77,527 | 15.63 | 4,60,368 | 1,136.90 | 1,134.90 | 78,56,192 | 1,136.90 | 1,728.00 | |
| 402.10 | 0.45 | 0.11% | 2,44,799 | 4.74 | 85,560 | 405.80 | 401.65 | 96,48,829 | 405.80 | 508.45 | |
| 276.50 | 0.45 | 0.16% | 3,07,645 | 7.11 | 1,42,988 | 278.10 | 276.05 | 93,44,475 | 278.10 | 325.50 | |
| 3,140.00 | 5.70 | 0.18% | 1,98,784 | 20.93 | 3,90,468 | 3,163.00 | 3,134.30 | 52,86,854 | 3,163.00 | 3,839.90 | |
| 311.20 | 0.60 | 0.19% | 10,48,048 | 5.21 | 1,35,014 | 314.00 | 310.60 | 1,52,61,091 | 314.00 | 391.65 | |
| 1,310.30 | 3.30 | 0.25% | 6,20,024 | 18.47 | 17,73,160 | 1,313.40 | 1,307.00 | 1,86,33,321 | 1,313.40 | 1,611.80 | |
| 294.10 | 0.85 | 0.29% | 2,01,731 | 24.63 | 73,654 | 294.90 | 293.25 | 1,37,34,537 | 294.90 | 329.45 | |
| 407.85 | 1.25 | 0.31% | 6,15,348 | 49.40 | 1,50,184 | 410.00 | 406.60 | 2,48,52,661 | 410.00 | 509.00 | |
| 318.70 | 1.05 | 0.33% | 1,96,655 | 30.07 | 26,976 | 320.00 | 317.65 | 25,66,512 | 320.00 | 334.00 | |
| 240.78 | 1.08 | 0.45% | 2,88,920 | 57.36 | 50,203 | 241.80 | 239.70 | 92,13,758 | 241.80 | 413.45 | |
| 290.75 | 1.45 | 0.50% | 1,07,433 | 11.13 | 28,101 | 292.00 | 289.30 | 26,48,167 | 292.00 | 343.45 | |