OPENING ABOVE PREVIOUS DY CLOSE
by @amitb27039b5
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 29,23,988 | 18.24 | 17,64,508 | 1,302.70 | 1,293.00 | |
| 816.90 | 7.50 | 0.93% | 56,52,890 | 15.73 | 12,58,092 | 816.85 | 809.40 | |
| 1,423.30 | 15.60 | 1.11% | 36,18,232 | 17.43 | 10,21,005 | 1,425.40 | 1,407.70 | |
| 1,027.30 | 11.90 | 1.17% | 57,98,574 | 10.81 | 9,48,261 | 1,027.70 | 1,015.40 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | 1,024.80 | 1,006.60 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 443.50 | 435.40 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 1,958.30 | 1,942.60 | |
| 1,832.60 | 10.70 | 0.59% | 3,86,810 | 32.82 | 4,22,224 | 1,834.50 | 1,821.90 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 15.45 | 4,18,722 | 1,343.70 | 1,317.60 | |
| 4,589.80 | 16.10 | 0.35% | 1,40,207 | 80.02 | 4,07,476 | 4,588.80 | 4,573.70 | |
| 3,093.60 | 0.30 | 0.01% | 10,07,594 | 20.65 | 3,84,698 | 3,094.20 | 3,093.30 | |
| 378.85 | 0.20 | 0.05% | 19,73,205 | 19.54 | 3,76,823 | 379.40 | 378.65 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,780.00 | 11,496.00 | |
| 277.00 | 1.45 | 0.53% | 29,87,086 | 16.43 | 3,47,066 | 277.20 | 275.55 | |
| 1,172.00 | 5.30 | 0.45% | 18,24,444 | 18.16 | 3,18,042 | 1,169.60 | 1,166.70 | |
| 412.85 | 2.75 | 0.67% | 31,76,804 | 49.47 | 3,01,784 | 413.05 | 410.10 | |
| 1,875.00 | 5.80 | 0.31% | 2,72,162 | 15.20 | 3,00,103 | 1,874.40 | 1,869.20 | |
| 4,455.80 | 13.40 | 0.30% | 1,53,403 | 32.59 | 2,97,993 | 4,459.20 | 4,442.40 | |
| 10,265.00 | 99.00 | 0.97% | 1,70,964 | 26.86 | 2,86,905 | 10,272.50 | 10,166.00 | |
| 293.10 | 6.95 | 2.43% | 1,85,00,329 | 752.50 | 2,82,852 | 292.50 | 286.15 | |
| 1,434.50 | 7.40 | 0.52% | 2,65,629 | 78.54 | 2,76,617 | 1,434.60 | 1,427.10 | |
| 2,679.00 | 38.00 | 1.44% | 1,84,903 | 57.62 | 2,56,969 | 2,678.10 | 2,641.00 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | 1,043.90 | 1,013.90 | |
| 534.40 | 6.50 | 1.23% | 10,52,789 | 16.12 | 2,25,801 | 533.90 | 527.90 | |
| 3,118.50 | 5.20 | 0.17% | 3,01,754 | 20.56 | 2,12,222 | 3,113.90 | 3,113.30 | |