OPENING ABOVE PREVIOUS DY CLOSE
by @amitb27039b5
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,804.80 | 1,801.30 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,164.30 | 2,136.90 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.10 | 1,994.70 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,819.50 | 5,787.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,332.40 | 3,244.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,084.50 | 1,057.80 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.44 | 97.65 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 281.65 | 280.90 | |
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 75.12 | 74.78 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,800.00 | 26,685.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,564.20 | 1,560.20 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 856.95 | 845.10 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,673.80 | 1,645.50 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 467.55 | 449.45 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,562.90 | 1,560.80 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,225.70 | 3,165.30 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,515.00 | 3,129.50 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,550.80 | 1,486.60 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,001.00 | 7,991.50 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 256.80 | 255.55 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.60 | 159.42 | |
| 4,506.10 | 3.60 | 0.08% | 17,148 | 30.21 | 20,251 | 4,515.10 | 4,502.50 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 216.89 | 213.07 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,508.00 | 6,302.50 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.20 | 185.59 | |