Open&Highi F&O
by @safeeqx08a84cb
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 378.50 | -6.15 | -1.60% | 41,44,542 | 19.84 | 3,76,475 | 383.50 | |
| 247.92 | -0.53 | -0.21% | 77,23,708 | 6.28 | 3,11,890 | 252.00 | |
| 4,426.40 | -84.90 | -1.88% | 3,87,885 | 33.10 | 2,96,027 | 4,510.10 | |
| 2,871.60 | -28.50 | -0.98% | 3,16,898 | 89.87 | 1,53,129 | 2,900.00 | |
| 3,003.40 | -55.10 | -1.80% | 3,85,952 | 11.58 | 1,20,577 | 3,036.10 | |
| 735.20 | -3.35 | -0.45% | 5,89,019 | 46.78 | 1,04,651 | 736.80 | |
| 1,750.30 | -37.00 | -2.07% | 5,41,414 | 32.21 | 87,370 | 1,785.10 | |
| 313.60 | -11.10 | -3.42% | 78,88,197 | 25.43 | 78,573 | 322.95 | |
| 1,199.30 | -16.00 | -1.32% | 1,79,136 | 50.82 | 76,609 | 1,215.00 | |
| 501.60 | -18.10 | -3.48% | 5,28,453 | 46.92 | 72,768 | 520.25 | |
| 259.76 | -7.01 | -2.63% | 59,96,212 | -17.73 | 71,702 | 266.33 | |
| 1,131.30 | -21.00 | -1.82% | 3,29,667 | 51.80 | 65,339 | 1,152.30 | |
| 2,864.50 | -56.60 | -1.94% | 96,422 | 50.58 | 55,446 | 2,910.90 | |
| 1,595.70 | -36.10 | -2.21% | 2,40,959 | 533.15 | 55,070 | 1,625.00 | |
| 1,274.00 | -28.80 | -2.21% | 7,69,532 | 113.55 | 46,700 | 1,299.90 | |
| 665.65 | -5.20 | -0.78% | 5,58,969 | 66.30 | 41,405 | 674.00 | |
| 1,091.90 | -30.40 | -2.71% | 4,46,566 | 12.76 | 28,454 | 1,116.40 | |
| 98.75 | -2.74 | -2.70% | 74,53,258 | 36.91 | 26,663 | 100.80 | |
| 378.60 | -2.00 | -0.53% | 24,36,595 | 66.96 | 23,451 | 379.40 | |
| 259.35 | -2.45 | -0.94% | 7,20,883 | -73.10 | 16,700 | 261.95 | |
| 911.15 | -14.70 | -1.59% | 5,72,290 | 46.54 | 15,747 | 928.00 | |