OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | -3.85% | 40,854.40 | 15.58 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,619.70 | -10.94% | 31,538.70 | 24.45 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 493.00 | -6.91% | 19,877.70 | 11.41 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 852.00 | -4.52% | 15,444.10 | 12.33 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,009.00 | -6.27% | 1,446.00 | 35.98 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | -9.17% | 19,692.00 | 8.15 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 757.90 | -7.75% | 4,267.40 | 0.16 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | 3,865.50 | 3,865.50 | -3.67% | 4,893.90 | 16.87 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,774.90 | 1,774.90 | -9.27% | 7,996.30 | 9.40 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,302.40 | 2,302.40 | -6.29% | 7,024.40 | 14.83 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 742.00 | -7.74% | 3,930.80 | 14.44 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,385.90 | -6.98% | 39,575.80 | 13.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 962.00 | -2.78% | 5,031.00 | 4.86 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 789.95 | 1.96% | 3,361.80 | 5.62 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,511.90 | -8.50% | 2,787.60 | 15.38 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.30 | 332.30 | -7.30% | 708.30 | 0.04 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 3.51% | 3,948.80 | 3.24 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,982.00 | 2,982.00 | 5.44% | 648.60 | 13.30 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,725.50 | 2,725.50 | -6.48% | 4,615.90 | 10.72 | |