OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.10 | -25.90 | -1.96% | 51,16,598 | 20.09 | 17,49,893 | 1,315.00 | 1,315.00 | 1.02% | 10,86,181.00 | 17.20 | |
| 1,955.90 | -14.60 | -0.74% | 27,75,348 | 36.00 | 11,91,785 | 1,980.00 | 1,980.00 | 2.66% | 2,13,790.10 | 26.48 | |
| 739.35 | -13.65 | -1.81% | 1,91,34,211 | 14.03 | 11,38,659 | 753.20 | 753.20 | -0.03% | 4,95,462.80 | 41.83 | |
| 1,033.80 | -11.20 | -1.07% | 51,15,610 | 11.04 | 9,54,261 | 1,047.60 | 1,047.60 | 1.29% | 7,12,643.50 | 10.81 | |
| 1,146.40 | -6.60 | -0.57% | 66,95,478 | 34.41 | 7,13,743 | 1,164.00 | 1,164.00 | 9.36% | 81,989.50 | 20.21 | |
| 2,082.30 | -55.70 | -2.61% | 8,06,350 | 33.27 | 4,89,255 | 2,119.10 | 2,119.10 | -4.24% | 65,219.00 | 9.50 | |
| 4,896.30 | -103.70 | -2.07% | 6,44,157 | 85.75 | 4,34,687 | 4,935.00 | 4,935.00 | 3.30% | 88,136.00 | 15.38 | |
| 1,245.90 | -26.10 | -2.05% | 38,19,508 | 13.94 | 3,87,525 | 1,264.00 | 1,264.00 | 1.50% | 1,62,211.90 | 43.00 | |
| 4,005.20 | -9.80 | -0.24% | 2,14,200 | 85.37 | 2,61,231 | 4,023.00 | 4,023.00 | -0.56% | 68,894.80 | 9.23 | |
| 1,874.40 | -13.80 | -0.73% | 10,17,223 | 27.83 | 1,59,790 | 1,888.20 | 1,888.20 | 5.00% | 31,538.70 | 24.45 | |
| 443.00 | -2.00 | -0.45% | 22,90,999 | 43.95 | 1,49,836 | 447.15 | 447.15 | -4.63% | 22,037.70 | 19.03 | |
| 323.10 | -6.85 | -2.08% | 37,01,610 | 8.18 | 1,40,177 | 328.55 | 328.55 | 2.17% | 4,55,228.00 | 16.84 | |
| 1,457.10 | -17.30 | -1.17% | 5,23,659 | 35.36 | 1,17,711 | 1,469.60 | 1,469.60 | 3.38% | 29,044.60 | 20.21 | |
| 532.00 | -21.10 | -3.81% | 48,69,048 | 60.56 | 1,14,803 | 551.80 | 551.80 | -3.77% | 1,00,355.40 | 19.27 | |
| 440.50 | -3.50 | -0.79% | 6,85,563 | 21.03 | 1,09,456 | 444.45 | 444.45 | 2.22% | 41,490.00 | 5.63 | |
| 2,551.00 | -49.60 | -1.91% | 6,37,904 | 37.45 | 1,09,349 | 2,589.00 | 2,589.00 | -0.05% | 4,622.20 | 24.10 | |
| 745.60 | -6.40 | -0.85% | 10,20,738 | 46.03 | 1,06,131 | 750.95 | 750.95 | 1.61% | 9,971.40 | 21.71 | |
| 1,075.90 | -24.50 | -2.23% | 9,21,577 | 73.55 | 1,04,711 | 1,105.10 | 1,105.10 | -3.47% | 8,536.10 | 41.78 | |
| 1,160.00 | -20.00 | -1.69% | 12,55,413 | 30.67 | 96,822 | 1,174.00 | 1,174.00 | 0.80% | 35,058.60 | 32.07 | |
| 336.45 | -8.45 | -2.45% | 30,98,793 | 481.55 | 96,353 | 342.00 | 342.00 | 2.97% | 10,055.10 | 13.73 | |
| 359.75 | -11.95 | -3.21% | 41,54,223 | 18.46 | 88,798 | 364.55 | 364.55 | 0.91% | 34,272.40 | 27.71 | |
| 1,636.20 | -38.80 | -2.32% | 2,50,291 | 33.97 | 81,675 | 1,675.00 | 1,675.00 | -2.67% | 27,088.10 | 21.45 | |
| 1,019.70 | -9.20 | -0.89% | 4,73,855 | 59.91 | 79,448 | 1,028.90 | 1,028.90 | 1.30% | 46,250.80 | 29.16 | |
| 2,636.30 | -8.70 | -0.33% | 1,33,919 | 36.12 | 78,146 | 2,663.00 | 2,663.00 | -0.01% | 15,893.60 | 15.45 | |
| 1,040.30 | -19.70 | -1.86% | 5,23,692 | 27.42 | 77,891 | 1,055.00 | 1,055.00 | -1.13% | 1,446.00 | 35.98 | |