OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.70 | -14.00 | -1.33% | 80,04,874 | 10.76 | 9,55,092 | 1,047.90 | 1,047.90 | -3.09% | 7,12,643.50 | 10.81 | |
| 1,679.40 | -20.60 | -1.21% | 8,56,721 | 29.80 | 3,86,927 | 1,700.00 | 1,700.00 | -1.21% | 40,854.40 | 15.58 | |
| 4,893.10 | -106.90 | -2.14% | 4,67,384 | 35.79 | 3,27,238 | 4,990.00 | 4,990.00 | -2.72% | 36,788.00 | 9.34 | |
| 3,280.00 | -28.00 | -0.85% | 12,56,606 | 19.99 | 2,23,212 | 3,316.00 | 3,316.00 | 0.96% | 1,76,610.90 | 17.17 | |
| 1,306.70 | -13.30 | -1.01% | 5,52,696 | 101.00 | 2,15,237 | 1,319.90 | 1,319.90 | -3.06% | 13,819.00 | 11.84 | |
| 2,209.60 | -9.20 | -0.41% | 4,08,883 | 36.42 | 1,79,539 | 2,235.40 | 2,235.40 | 0.48% | 71,752.10 | 3.28 | |
| 1,760.80 | -32.10 | -1.79% | 4,24,518 | 69.25 | 1,76,638 | 1,801.70 | 1,801.70 | -1.91% | 1,14,263.40 | 20.95 | |
| 2,187.70 | -14.10 | -0.64% | 3,80,266 | 18.06 | 1,00,029 | 2,199.80 | 2,199.80 | -2.12% | 29,038.90 | 22.42 | |
| 330.30 | -3.70 | -1.11% | 17,30,693 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 1,249.00 | -16.00 | -1.26% | 7,58,448 | 56.51 | 72,137 | 1,261.60 | 1,261.60 | 0.73% | 19,692.00 | 8.15 | |
| 410.05 | -5.50 | -1.32% | 14,68,565 | 161.74 | 66,465 | 414.55 | 414.55 | -1.67% | 17,269.50 | 8.14 | |
| 1,246.50 | -1.20 | -0.10% | 3,65,136 | 26.31 | 62,812 | 1,252.00 | 1,252.00 | -4.78% | 29,288.90 | 8.52 | |
| 4,015.40 | -2.50 | -0.06% | 84,985 | 50.10 | 62,762 | 4,039.00 | 4,039.00 | -0.69% | 9,834.10 | 4.36 | |
| 3,602.60 | -39.40 | -1.08% | 1,05,469 | 44.56 | 45,763 | 3,660.00 | 3,660.00 | 1.23% | 11,262.50 | 17.08 | |
| 1,120.00 | -31.60 | -2.74% | 1,47,040 | 43.14 | 38,283 | 1,160.00 | 1,160.00 | 0.90% | 6,784.30 | 7.02 | |
| 1,164.00 | -6.30 | -0.54% | 4,66,014 | 13.15 | 30,333 | 1,173.10 | 1,173.10 | 1.17% | 8,505.00 | 16.81 | |
| 958.75 | -7.00 | -0.72% | 90,290 | 55.97 | 24,441 | 970.00 | 970.00 | 2.08% | 4,906.02 | 4.86 | |
| 556.15 | -20.00 | -3.47% | 6,98,700 | 38.66 | 22,446 | 575.95 | 575.95 | 3.33% | 5,462.90 | 9.69 | |
| 4,895.00 | -83.20 | -1.67% | 15,488 | 30.96 | 22,394 | 5,020.00 | 5,020.00 | 0.41% | 2,707.60 | 1.65 | |
| 398.65 | -8.60 | -2.11% | 2,05,886 | 74.41 | 16,092 | 407.10 | 407.10 | -0.70% | 3,809.40 | 11.82 | |
| 1,481.60 | -22.80 | -1.52% | 59,712 | 82.61 | 15,245 | 1,508.00 | 1,508.00 | 0.51% | 814.20 | 11.66 | |
| 1,167.60 | -14.60 | -1.23% | 2,41,715 | 32.22 | 13,904 | 1,192.00 | 1,192.00 | 7.55% | 3,280.44 | 7.82 | |
| 1,959.50 | -29.30 | -1.47% | 88,454 | 35.49 | 13,356 | 2,007.40 | 2,007.40 | -3.27% | 4,916.80 | 8.69 | |
| 693.65 | -4.15 | -0.59% | 36,080 | 27.05 | 13,043 | 704.70 | 704.70 | -4.53% | 5,449.80 | 3.80 | |
| 828.70 | -17.70 | -2.09% | 3,69,274 | 239.55 | 12,630 | 848.70 | 848.70 | -1.96% | 2,436.42 | 34.68 | |