OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 59,482.40 | 8.73 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |
| 4,608.10 | -88.10 | -1.88% | 92,728 | 39.02 | 48,836 | 4,719.90 | 4,719.90 | 2.82% | 10,880.10 | 4.67 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 16,113.00 | 13.50 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,340.50 | 2,340.50 | 0.18% | 5,246.10 | 11.15 | |
| 3,878.00 | -25.20 | -0.65% | 48,066 | 31.97 | 15,687 | 3,926.00 | 3,926.00 | 4.24% | 13,235.40 | 16.21 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 2,004.00 | 2,004.00 | 3.13% | 1,681.80 | 1.35 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 458.00 | 458.00 | 4.06% | 5,483.80 | 11.26 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 955.00 | 1.10% | 3,554.40 | 6.89 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |