OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,310.70 | -55.70 | -2.35% | 9,99,030 | 38.23 | 5,42,920 | 2,388.60 | 2,388.60 | 8.02% | 64,138.00 | 10.10 | |
| 302.20 | -3.10 | -1.02% | 98,83,345 | 10.82 | 3,78,633 | 306.65 | 306.65 | -0.40% | 77,853.00 | 34.83 | |
| 4,449.40 | -71.80 | -1.59% | 1,37,817 | 102.93 | 2,89,537 | 4,559.50 | 4,559.50 | 0.48% | 59,482.40 | 9.00 | |
| 713.70 | -21.90 | -2.98% | 1,43,08,006 | 13.89 | 2,79,084 | 734.95 | 734.95 | -8.83% | 1,56,643.00 | 13.93 | |
| 1,343.10 | -18.15 | -1.33% | 37,96,002 | 68.63 | 1,61,344 | 1,359.95 | 1,359.95 | 9.86% | 27,588.00 | 12.23 | |
| 3,483.90 | -77.50 | -2.18% | 3,74,946 | 16.53 | 1,39,868 | 3,589.50 | 3,589.50 | -2.63% | 20,324.50 | 12.30 | |
| 3,282.80 | -130.20 | -3.81% | 23,88,481 | 28.84 | 94,427 | 3,348.10 | 3,348.10 | -4.54% | 14,846.10 | 7.05 | |
| 841.95 | -18.40 | -2.14% | 8,70,907 | -32.97 | 65,597 | 868.00 | 868.00 | -0.70% | 56,358.10 | 28.57 | |
| 458.40 | -10.85 | -2.31% | 15,61,384 | 31.04 | 49,879 | 472.00 | 472.00 | -1.41% | 34,289.40 | 9.20 | |
| 444.00 | -19.35 | -4.18% | 5,09,010 | 20.70 | 27,129 | 466.30 | 466.30 | -10.57% | 13,818.70 | 4.20 | |
| 2,219.40 | -48.90 | -2.16% | 2,23,861 | 105.53 | 26,144 | 2,300.00 | 2,300.00 | 5.77% | 3,122.90 | 5.72 | |
| 1,412.70 | -18.20 | -1.27% | 2,51,825 | 44.97 | 23,670 | 1,435.50 | 1,435.50 | 0.13% | 2,554.80 | 17.18 | |
| 596.55 | -29.30 | -4.68% | 1,61,324 | 15.63 | 23,509 | 625.85 | 625.85 | -5.64% | 4,712.60 | 6.64 | |
| 820.00 | -6.95 | -0.84% | 4,93,944 | 23.80 | 22,889 | 836.00 | 836.00 | -5.04% | 15,368.10 | 3.09 | |
| 433.90 | -13.70 | -3.06% | 93,506 | 41.96 | 21,658 | 452.50 | 452.50 | 2.48% | 3,268.60 | 3.40 | |
| 1,190.10 | -12.10 | -1.01% | 16,406 | 28.23 | 18,559 | 1,224.80 | 1,224.80 | 0.43% | 12,219.50 | 3.97 | |
| 777.75 | -9.45 | -1.20% | 11,755 | 72.10 | 17,280 | 790.00 | 790.00 | 3.50% | 4,538.10 | 4.10 | |
| 799.00 | -24.90 | -3.02% | 29,200 | 31.15 | 16,789 | 830.00 | 830.00 | -1.81% | 5,983.70 | 11.25 | |
| 345.70 | -9.70 | -2.73% | 1,63,625 | 28.87 | 14,940 | 359.40 | 359.40 | -6.30% | 1,088.50 | 8.60 | |
| 752.60 | -16.15 | -2.10% | 26,795 | 24.18 | 14,793 | 781.25 | 781.25 | 0.57% | 6,714.60 | 4.25 | |
| 424.10 | -10.85 | -2.49% | 1,31,913 | 41.77 | 14,163 | 439.00 | 439.00 | -0.90% | 1,406.60 | 8.62 | |
| 439.00 | -21.55 | -4.68% | 2,02,000 | 90.87 | 13,908 | 461.15 | 461.15 | -1.89% | 1,757.00 | 57.94 | |
| 1,228.00 | -40.00 | -3.15% | 61,195 | 49.60 | 12,471 | 1,270.00 | 1,270.00 | -2.30% | 1,566.90 | 17.24 | |
| 919.85 | -115.80 | -11.18% | 14,23,817 | 21.27 | 11,822 | 1,037.50 | 1,037.50 | -8.01% | 1,859.90 | 7.11 | |
| 642.50 | -21.45 | -3.23% | 1,30,989 | 24.28 | 11,037 | 667.60 | 667.60 | -0.89% | 9,152.60 | 7.31 | |