OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,122.00 | 1.28% | 19,657.60 | 8.96 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,995.00 | 1,995.00 | -3.70% | 31,479.50 | 13.02 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,688.60 | 1,688.60 | 3.10% | 47,674.10 | 47.88 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 806.85 | 2.38% | 3,904.60 | 14.57 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | -6.49% | 4,745.00 | 11.47 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,351.00 | 1,351.00 | 5.36% | 1,144.92 | 11.36 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 18,552.20 | 3.09 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.00 | 520.00 | -0.58% | 4,334.82 | 6.64 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 957.85 | 957.85 | 8.94% | 2,754.90 | 4.66 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 979.30 | 979.30 | -0.73% | 8,225.00 | 15.90 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | |
| 752.40 | -5.50 | -0.73% | 32,559 | 43.26 | 14,148 | 757.00 | 757.00 | 6.95% | 5,381.70 | 3.69 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,327.80 | 1,327.80 | -6.10% | 1,054.89 | 7.80 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 539.95 | 539.95 | 2.25% | 3,510.50 | 10.27 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | -4.59% | 2,447.20 | 7.14 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,215.00 | 1,215.00 | 0.88% | 8,245.70 | 24.14 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,198.00 | 2,198.00 | 7.54% | 282.14 | 0.61 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 605.75 | 605.75 | -4.63% | 2,509.14 | 2.42 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 765.30 | 765.30 | 8.55% | 1,528.79 | 9.12 | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 447.60 | 447.60 | -3.45% | 199.45 | 25.88 | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 765.00 | 765.00 | -1.36% | 511.37 | 0.70 | |
| 2,217.40 | -59.50 | -2.61% | 63,961 | 23.44 | 5,836 | 2,265.50 | 2,265.50 | -5.82% | 2,792.14 | 6.87 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 1,033.08 | 0.76 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | 850.00 | 10.73% | 3,755.52 | 32.79 | |
| 3,947.20 | 30.00 | 0.77% | 11,262 | 24.26 | 4,796 | 3,970.00 | 3,970.00 | 2.34% | 2,024.80 | 2.82 | |