OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.00 | -37.30 | -3.29% | 19,33,973 | 93.08 | 1,10,378 | 1,141.30 | 1,141.30 | -4.18% | 7,184.10 | 51.80 | |
| 4,086.50 | -2.70 | -0.07% | 47,337 | 33.99 | 43,337 | 4,115.00 | 4,115.00 | -0.80% | 10,880.10 | 4.67 | |
| 1,081.60 | -29.40 | -2.65% | 11,68,913 | 53.90 | 19,138 | 1,109.60 | 1,109.60 | -1.92% | 1,128.50 | 25.54 | |
| 1,496.00 | -38.90 | -2.53% | 6,14,609 | 49.85 | 17,992 | 1,589.90 | 1,589.90 | 12.85% | 3,122.90 | 4.44 | |
| 707.40 | -10.05 | -1.40% | 1,77,858 | 90.94 | 17,979 | 720.00 | 720.00 | -2.64% | 2,654.80 | 6.34 | |
| 1,285.20 | -54.80 | -4.09% | 3,09,930 | 46.43 | 17,001 | 1,350.70 | 1,350.70 | -6.75% | 8,110.20 | 11.12 | |
| 720.20 | -0.50 | -0.07% | 22,316 | 95.22 | 16,831 | 729.00 | 729.00 | -3.21% | 1,672.50 | 1.66 | |
| 629.15 | -10.35 | -1.62% | 1,98,069 | 37.96 | 15,537 | 642.70 | 642.70 | -2.09% | 1,437.20 | 9.76 | |
| 831.05 | -25.35 | -2.96% | 2,88,543 | 31.97 | 14,712 | 854.90 | 854.90 | -3.20% | 9,152.60 | 8.36 | |
| 1,943.20 | 10.70 | 0.55% | 69,503 | 24.78 | 14,689 | 1,956.40 | 1,956.40 | -3.14% | 2,033.90 | 6.51 | |
| 798.80 | -3.70 | -0.46% | 3,74,592 | 8.44 | 14,374 | 808.10 | 808.10 | -3.93% | 4,784.00 | 14.09 | |
| 518.30 | -4.80 | -0.92% | 3,72,592 | 27.92 | 12,562 | 527.95 | 527.95 | -3.36% | 2,946.50 | 11.30 | |
| 650.75 | -17.60 | -2.63% | 7,82,578 | 39.89 | 12,067 | 669.70 | 669.70 | -4.90% | 462.40 | 26.20 | |
| 2,471.30 | -4.60 | -0.19% | 6,09,658 | 77.86 | 11,378 | 2,532.00 | 2,532.00 | 7.86% | 789.10 | 11.31 | |
| 1,128.80 | -24.40 | -2.12% | 1,95,074 | -285.96 | 11,324 | 1,153.20 | 1,153.20 | -6.39% | 5,953.60 | 21.80 | |
| 458.90 | -12.25 | -2.60% | 2,99,901 | 57.33 | 9,729 | 470.00 | 470.00 | -4.52% | 3,700.60 | 5.01 | |
| 694.30 | -3.65 | -0.52% | 1,35,969 | 14.51 | 9,509 | 704.00 | 704.00 | -1.58% | 5,777.70 | 6.98 | |
| 1,189.50 | -27.60 | -2.27% | 1,11,731 | 18.41 | 9,372 | 1,202.80 | 1,202.80 | 0.34% | 9,312.40 | 6.70 | |
| 627.90 | -65.00 | -9.38% | 55,98,661 | 22.14 | 9,303 | 679.00 | 679.00 | -12.98% | 5,353.20 | 1.15 | |
| 766.05 | -98.90 | -11.43% | 9,92,064 | 28.82 | 7,840 | 800.00 | 800.00 | -10.72% | 2,125.20 | 8.02 | |
| 576.30 | -17.90 | -3.01% | 69,620 | 26.92 | 6,798 | 599.00 | 599.00 | -6.23% | 2,116.70 | 6.51 | |
| 443.30 | 0.50 | 0.11% | 1,01,508 | 37.05 | 6,487 | 449.55 | 449.55 | -4.24% | 902.70 | 19.35 | |
| 1,118.70 | 3.30 | 0.30% | 88,540 | 19.01 | 6,403 | 1,125.00 | 1,125.00 | 6.90% | 2,919.90 | 2.46 | |
| 1,219.20 | -4.90 | -0.40% | 47,754 | 16.28 | 6,037 | 1,232.00 | 1,232.00 | -2.88% | 3,729.90 | 9.53 | |
| 360.00 | -12.55 | -3.37% | 2,51,025 | 26.18 | 6,028 | 370.70 | 370.70 | -4.14% | 1,473.60 | 1.24 | |