OPEN HIGH BEARISH SIGN
by @parmeshwarx5596707
0
Modify
Open Price High Price
Price 300.00 - 5,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,940.10 | 3.60 | 0.19% | 19,64,182 | 35.70 | 11,82,157 | 1,953.70 | 1,953.70 | 0.74% | 2,13,790.10 | 26.52 | |
| 3,833.80 | -14.90 | -0.39% | 5,77,129 | 27.94 | 5,27,427 | 3,868.00 | 3,868.00 | -3.96% | 2,92,569.10 | 18.78 | |
| 1,231.10 | -15.10 | -1.21% | 8,20,452 | 25.01 | 1,02,756 | 1,249.10 | 1,249.10 | -9.12% | 35,058.60 | 33.08 | |
| 339.15 | -8.10 | -2.33% | 8,81,958 | 52.12 | 71,222 | 345.50 | 345.50 | 5.18% | 5,361.44 | 10.72 | |
| 2,468.00 | 4.60 | 0.19% | 13,157 | 40.29 | 41,809 | 2,476.00 | 2,476.00 | 2.56% | 3,967.00 | 4.79 | |
| 1,355.20 | -3.30 | -0.24% | 67,740 | 68.22 | 36,407 | 1,364.60 | 1,364.60 | -0.32% | 6,568.60 | 14.50 | |
| 566.20 | -2.95 | -0.52% | 76,366 | 38.04 | 22,852 | 574.00 | 574.00 | -3.58% | 5,403.98 | 8.94 | |
| 635.55 | -0.60 | -0.09% | 33,536 | 62.65 | 15,936 | 640.00 | 640.00 | -1.13% | 2,934.74 | 4.68 | |
| 1,480.80 | -3.30 | -0.22% | 19,106 | 53.47 | 15,039 | 1,497.00 | 1,497.00 | 4.14% | 1,746.90 | 17.24 | |
| 714.10 | -11.55 | -1.59% | 21,287 | 41.48 | 13,428 | 731.05 | 731.05 | -2.51% | 5,449.80 | 3.69 | |
| 1,641.60 | -26.90 | -1.61% | 25,081 | 87.88 | 12,333 | 1,679.90 | 1,679.90 | 1.41% | 1,691.94 | 2.14 | |
| 673.50 | -12.85 | -1.87% | 41,392 | 448.33 | 10,056 | 688.00 | 688.00 | 3.99% | 2,538.43 | 2.75 | |
| 902.90 | -2.10 | -0.23% | 2,702 | 9.71 | 8,737 | 911.70 | 911.70 | 0.70% | 8,527.30 | 2.32 | |
| 303.90 | -3.85 | -1.25% | 7,23,451 | 18.60 | 8,522 | 307.35 | 307.35 | 8.57% | 10,805.80 | 9.17 | |
| 656.85 | -46.95 | -6.67% | 3,88,211 | 41.56 | 8,436 | 705.00 | 705.00 | -3.57% | 375.51 | 7.99 | |
| 630.65 | -23.50 | -3.59% | 8,21,528 | 73.80 | 7,948 | 675.00 | 675.00 | 5.12% | 6,315.28 | 1.90 | |
| 1,082.80 | -10.80 | -0.99% | 5,006 | 24.71 | 6,532 | 1,100.00 | 1,100.00 | -5.57% | 4,185.60 | 6.08 | |
| 838.45 | -5.40 | -0.64% | 7,448 | 21.27 | 5,617 | 851.45 | 851.45 | -1.69% | 4,565.20 | 14.05 | |
| 517.45 | -3.65 | -0.70% | 45,822 | 41.17 | 5,474 | 527.50 | 527.50 | 1.10% | 1,000.60 | 10.45 | |
| 467.55 | -2.80 | -0.60% | 19,569 | 512.72 | 5,342 | 473.85 | 473.85 | 0.55% | 1,795.81 | 0.15 | |
| 419.30 | -0.05 | -0.01% | 15,040 | 55.96 | 5,293 | 424.85 | 424.85 | 0.36% | 2,634.54 | 2.55 | |
| 3,492.60 | 13.10 | 0.38% | 14 | 30.02 | 4,380 | 3,507.90 | 3,507.90 | 0.49% | 1,916.67 | 0.27 | |
| 3,261.00 | -4.60 | -0.14% | 7,801 | 29.65 | 4,011 | 3,315.00 | 3,315.00 | 4.27% | 2,153.43 | 7.99 | |
| 498.70 | -6.60 | -1.31% | 1,82,955 | 76.66 | 3,963 | 508.70 | 508.70 | -3.53% | 734.60 | 3.43 | |
| 470.45 | 0.20 | 0.04% | 8,597 | 36.49 | 2,985 | 474.00 | 474.00 | -3.92% | 518.77 | 4.20 | |