OpenHigh
by @adarshe0a8bf87
0
Modify
NSE
F&O Stocks
Open Price Open Price
1 Day Unusual Volume
1 Day Unusual Volume
Price %Change -1.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 5,062.10 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,211.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,038.00 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,143.20 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,266.00 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,857.00 | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | 534.20 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,848.70 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 733.50 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 128.40 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 980.80 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,379.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,737.00 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 322.81 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,495.00 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | |