OpenHigh
by @adarshe0a8bf87
0
Modify
NSE
F&O Stocks
Open Price Open Price
1 Day Unusual Volume
1 Day Unusual Volume
Price %Change -1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,492 | 22.83 | 4,18,705 | 426.00 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,154 | 53.84 | 34,294 | 5,700.00 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,889 | 45.74 | 1,10,247 | 7,328.00 | |
| 480.40 | -15.05 | -3.04% | 68,36,977 | 54.94 | 49,609 | 493.30 | |
| 646.65 | -13.60 | -2.06% | 11,58,599 | 38.63 | 26,237 | 664.75 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,839 | 52.12 | 84,671 | 1,321.00 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 447.35 | |
| 883.75 | -16.95 | -1.88% | 7,28,191 | 18.01 | 88,926 | 900.70 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,262 | 33.56 | 92,514 | 1,881.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,589 | 32.20 | 1,05,743 | 1,054.40 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,909 | 48.20 | 66,812 | 1,889.40 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,665 | 44.24 | 45,567 | 2,387.30 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.00 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,405.00 | |