Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9.11 | -0.15 | -1.62% | 3,30,88,929 | 12.51 | 7,303 | 9.26 | 9.26 | 8.95 | |
| 12.26 | -0.04 | -0.33% | 1,08,53,103 | -8.20 | 6,087 | 12.40 | 12.40 | 12.10 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.22 | 13.22 | 12.82 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.94 | 4,594 | 30.51 | 30.51 | 29.82 | |
| 44.43 | -0.30 | -0.67% | 4,18,574 | 4,461.00 | 2,514 | 45.00 | 45.00 | 43.76 | |
| 60.54 | -1.36 | -2.20% | 51,32,698 | -9.10 | 7,389 | 62.19 | 62.19 | 61.35 | |
| 65.88 | -0.91 | -1.36% | 11,42,787 | 24.80 | 2,590 | 67.20 | 67.20 | 65.79 | |
| 68.01 | -0.73 | -1.06% | 15,96,517 | -19.55 | 3,964 | 68.74 | 68.74 | 67.34 | |
| 70.91 | -1.22 | -1.69% | 74,12,626 | 53.59 | 9,914 | 72.72 | 72.72 | 70.08 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 67.30 | |
| 94.64 | -1.10 | -1.15% | 1,61,557 | 13.20 | 2,355 | 96.01 | 96.01 | 92.46 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 96.99 | 96.20 | |
| 102.85 | -1.34 | -1.29% | 19,10,049 | 21.88 | 4,185 | 104.17 | 104.17 | 100.35 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 40.28 | 2,206 | 109.16 | 109.16 | 108.30 | |
| 113.94 | -0.68 | -0.59% | 1,35,339 | 395.17 | 2,115 | 115.00 | 115.00 | 112.17 | |
| 123.85 | -1.69 | -1.35% | 1,68,291 | 40.63 | 3,436 | 126.20 | 126.20 | 124.00 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 27.97 | 6,704 | 140.30 | 140.30 | 136.54 | |
| 153.00 | -2.62 | -1.68% | 2,97,411 | 23.43 | 7,018 | 157.00 | 157.00 | 151.00 | |
| 152.55 | -4.82 | -3.06% | 2,86,630 | 782.50 | 3,570 | 160.00 | 160.00 | 155.10 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 64.98 | 9,943 | 193.80 | 193.80 | 180.76 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 193.90 | 193.90 | 179.50 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 198.00 | 198.00 | 189.49 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | 198.32 | |
| 207.46 | -7.06 | -3.29% | 4,51,336 | -12.11 | 3,280 | 216.25 | 216.25 | 213.30 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | 217.49 | 217.49 | 213.51 | |