![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open=High
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 16.15 | -0.03 | -0.19% | 54,85,305 | 21.30 | 4,505 | 16.38 | 16.38 | 15.87 | |
| 20.02 | 0.95 | 4.98% | 1,90,18,486 | 17.67 | 13,721 | 20.02 | 20.02 | 18.08 | |
| 75.74 | -0.37 | -0.49% | 3,31,290 | 14.07 | 2,113 | 76.70 | 76.70 | 75.18 | |
| 106.46 | -1.27 | -1.18% | 16,62,061 | 23.92 | 4,248 | 108.89 | 108.89 | 105.96 | |
| 141.09 | -3.87 | -2.67% | 3,05,679 | - | 4,578 | 146.59 | 146.59 | 143.37 | |
| 150.31 | -0.64 | -0.42% | 4,98,564 | 18.63 | 7,267 | 151.65 | 151.65 | 150.00 | |
| 174.20 | 15.83 | 10.00% | 10,53,272 | 27.07 | 5,399 | 174.20 | 174.20 | 152.90 | |
| 178.47 | -2.76 | -1.52% | 1,63,674 | 14.33 | 2,103 | 184.84 | 184.84 | 176.53 | |
| 182.93 | -1.00 | -0.54% | 5,38,116 | 39.59 | 8,940 | 184.99 | 184.99 | 181.00 | |
| 193.24 | -1.55 | -0.80% | 9,00,941 | 26.80 | 31,846 | 196.35 | 196.35 | 193.90 | |
| 198.94 | -1.71 | -0.85% | 15,32,805 | 308.92 | 26,444 | 202.00 | 202.00 | 199.76 | |
| 214.16 | -2.91 | -1.34% | 8,25,313 | 39.74 | 4,737 | 218.70 | 218.70 | 216.54 | |
| 222.47 | -1.52 | -0.68% | 2,90,456 | 17.70 | 4,571 | 227.00 | 227.00 | 222.70 | |
| 262.70 | -1.30 | -0.49% | 1,53,404 | 21.04 | 4,642 | 267.95 | 267.95 | 261.00 | |
| 286.75 | -9.15 | -3.09% | 1,80,086 | 44.21 | 3,581 | 295.00 | 295.00 | 295.50 | |
| 354.95 | -10.15 | -2.78% | 2,17,787 | 36.94 | 7,770 | 367.50 | 367.50 | 358.45 | |
| 391.95 | -4.45 | -1.12% | 6,85,485 | 9.83 | 63,755 | 399.75 | 399.75 | 391.15 | |
| 396.80 | -9.70 | -2.39% | 6,23,328 | 53.28 | 7,294 | 408.70 | 408.70 | 398.45 | |
| 429.95 | 4.45 | 1.05% | 7,40,736 | 130.26 | 13,593 | 434.00 | 434.00 | 414.80 | |
| 517.30 | -8.00 | -1.52% | 1,07,127 | - | 5,904 | 530.95 | 530.95 | 521.00 | |
| 550.35 | -15.65 | -2.77% | 2,07,345 | 34.03 | 3,333 | 574.90 | 574.90 | 553.50 | |
| 693.05 | -4.70 | -0.67% | 1,05,971 | 63.02 | 5,739 | 705.00 | 705.00 | 691.10 | |
| 736.00 | -6.95 | -0.94% | 2,26,070 | 80.71 | 29,450 | 744.75 | 744.75 | 734.05 | |
| 766.30 | -2.75 | -0.36% | 14,43,713 | 29.32 | 63,570 | 774.95 | 774.95 | 765.05 | |
| 786.05 | -14.00 | -1.75% | 3,02,557 | 99.16 | 19,698 | 798.00 | 798.00 | 792.55 | |