Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.74 | -0.31 | -2.21% | 25,94,284 | -2.61 | 2,445 | 14.20 | 14.20 | 13.95 | |
| 24.51 | -1.18 | -4.59% | 2,96,848 | 38.97 | 2,457 | 26.07 | 26.07 | 25.55 | |
| 44.88 | -1.23 | -2.67% | 2,17,984 | -11.05 | 2,091 | 46.77 | 46.77 | 45.97 | |
| 56.17 | -1.49 | -2.58% | 4,17,198 | 641.11 | 2,806 | 58.52 | 58.52 | 57.50 | |
| 72.61 | -1.60 | -2.16% | 20,29,886 | 39.46 | 3,362 | 74.91 | 74.91 | 72.55 | |
| 122.97 | -3.28 | -2.60% | 8,36,466 | 26.02 | 4,915 | 126.88 | 126.88 | 122.67 | |
| 133.50 | -2.47 | -1.82% | 3,85,203 | 22.60 | 3,295 | 137.00 | 137.00 | 135.45 | |
| 142.07 | -2.56 | -1.77% | 1,01,359 | 9.16 | 2,919 | 146.08 | 146.08 | 144.01 | |
| 149.02 | -3.95 | -2.58% | 4,21,190 | 18.17 | 5,576 | 153.90 | 153.90 | 150.20 | |
| 164.61 | -0.35 | -0.21% | 64,86,963 | 12.60 | 1,08,233 | 165.96 | 165.96 | 164.02 | |
| 167.30 | -7.25 | -4.15% | 1,82,629 | 23.03 | 2,623 | 176.79 | 176.79 | 170.00 | |
| 179.50 | -7.63 | -4.08% | 1,90,247 | -178.14 | 2,213 | 188.37 | 188.37 | 186.25 | |
| 187.51 | -5.74 | -2.97% | 11,01,400 | 24.19 | 8,500 | 195.00 | 195.00 | 177.67 | |
| 184.52 | -4.48 | -2.37% | 3,06,939 | -10.66 | 3,146 | 195.00 | 195.00 | 186.84 | |
| 184.65 | -8.47 | -4.39% | 2,50,314 | 104.51 | 20,459 | 195.00 | 195.00 | 192.10 | |
| 193.88 | -6.01 | -3.01% | 4,73,644 | 43.93 | 5,952 | 201.50 | 201.50 | 199.00 | |
| 198.76 | -4.00 | -1.97% | 2,60,93,484 | 16.04 | 2,08,462 | 202.75 | 202.75 | 202.30 | |
| 205.38 | -6.38 | -3.01% | 4,40,525 | 61.96 | 8,972 | 212.00 | 212.00 | 209.61 | |
| 204.92 | -9.21 | -4.30% | 1,10,973 | 32.56 | 4,560 | 216.00 | 216.00 | 210.42 | |
| 232.59 | -5.74 | -2.41% | 6,35,400 | 31.15 | 4,099 | 239.70 | 239.70 | 223.00 | |
| 234.55 | -8.85 | -3.64% | 1,89,082 | -13.35 | 3,708 | 247.00 | 247.00 | 239.30 | |
| 260.85 | -6.61 | -2.47% | 1,61,077 | 46.63 | 5,166 | 269.90 | 269.90 | 266.50 | |
| 259.23 | -9.56 | -3.56% | 10,49,936 | 24.88 | 2,742 | 270.00 | 270.00 | 268.00 | |
| 284.80 | -1.45 | -0.51% | 88,06,837 | 8.01 | 3,58,286 | 288.80 | 288.80 | 284.05 | |
| 285.56 | -8.58 | -2.92% | 2,50,878 | 16.46 | 8,687 | 296.90 | 296.90 | 290.00 | |