Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 44.84 | -2.34 | -4.96% | 1,37,66,834 | -23.39 | 2,189 | 47.00 | 47.00 | 46.53 | |
| 61.12 | -0.60 | -0.97% | 3,75,785 | 19.16 | 5,576 | 63.37 | 63.37 | 60.33 | |
| 73.37 | -1.07 | -1.44% | 15,22,029 | 51.69 | 8,955 | 75.50 | 75.50 | 73.41 | |
| 98.25 | -1.25 | -1.26% | 59,80,303 | 52.42 | 46,028 | 100.60 | 100.60 | 98.42 | |
| 137.03 | -1.13 | -0.82% | 4,00,817 | 4.84 | 3,515 | 140.23 | 140.23 | 131.99 | |
| 163.66 | -2.17 | -1.31% | 7,19,951 | 46.84 | 7,510 | 168.31 | 168.31 | 163.27 | |
| 169.28 | -32.11 | -15.94% | 1,84,73,874 | 41.02 | 6,173 | 183.99 | 183.99 | 197.71 | |
| 189.77 | -6.59 | -3.36% | 21,42,313 | 33.87 | 4,978 | 199.00 | 199.00 | 186.90 | |
| 197.40 | -0.09 | -0.05% | 1,01,074 | -44.52 | 4,185 | 200.00 | 200.00 | 191.15 | |
| 200.92 | -0.22 | -0.11% | 1,01,204 | 12.26 | 3,413 | 204.50 | 204.50 | 200.10 | |
| 261.25 | 1.25 | 0.48% | 2,12,796 | 31.72 | 3,266 | 263.80 | 263.80 | 257.10 | |
| 262.90 | -9.90 | -3.63% | 10,59,779 | 41.03 | 8,241 | 276.90 | 276.90 | 267.95 | |
| 296.25 | -9.65 | -3.15% | 35,53,362 | 16.64 | 20,511 | 309.00 | 309.00 | 300.85 | |
| 321.65 | -3.35 | -1.03% | 1,02,000 | 40.42 | 4,713 | 325.70 | 325.70 | 316.00 | |
| 345.20 | -0.40 | -0.12% | 3,19,157 | 19.05 | 10,880 | 346.90 | 346.90 | 342.50 | |
| 487.00 | -8.40 | -1.70% | 2,77,605 | 33.19 | 19,656 | 499.95 | 499.95 | 487.45 | |
| 482.00 | -17.35 | -3.47% | 4,67,075 | 23.76 | 4,806 | 501.00 | 501.00 | 475.60 | |
| 498.70 | -24.95 | -4.76% | 1,43,394 | 111.26 | 2,203 | 520.65 | 520.65 | 515.00 | |
| 531.50 | -10.30 | -1.90% | 3,00,308 | 43.68 | 10,060 | 546.80 | 546.80 | 521.15 | |
| 600.20 | -10.75 | -1.76% | 3,06,571 | 24.43 | 8,431 | 619.00 | 619.00 | 593.20 | |
| 691.50 | -17.40 | -2.45% | 14,01,950 | 170.37 | 60,276 | 708.00 | 708.00 | 684.25 | |
| 677.15 | -37.20 | -5.21% | 61,32,724 | 89.89 | 5,036 | 712.05 | 712.05 | 692.30 | |
| 797.00 | -8.00 | -0.99% | 20,49,996 | 73.33 | 49,743 | 803.75 | 803.75 | 783.65 | |
| 1,096.20 | -29.50 | -2.62% | 3,79,744 | 20.23 | 11,462 | 1,122.60 | 1,122.60 | 1,084.20 | |
| 1,130.60 | 53.70 | 4.99% | 8,35,410 | 122.01 | 21,424 | 1,130.70 | 1,130.70 | 1,076.90 | |