Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | 60.25 | 60.00 | |
| 72.14 | -2.66 | -3.56% | 31,60,735 | 17.90 | 2,397 | 76.40 | 76.40 | 71.21 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 93.40 | 93.40 | 90.42 | |
| 107.11 | -0.86 | -0.80% | 8,82,100 | 36.58 | 5,391 | 110.80 | 110.80 | 106.36 | |
| 155.51 | 0.55 | 0.35% | 2,58,667 | 10.09 | 2,026 | 158.79 | 158.79 | 144.80 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | 214.00 | 212.00 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | 219.85 | 212.70 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | 245.70 | 240.10 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | 247.85 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 270.60 | 269.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | 328.00 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 364.00 | 364.00 | 355.00 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 392.10 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | 395.70 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | 411.00 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | 457.65 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 486.80 | 486.80 | 469.80 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 561.00 | 561.00 | 555.75 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 563.20 | |
| 632.20 | -10.95 | -1.70% | 2,40,663 | 67.10 | 4,209 | 645.00 | 645.00 | 640.10 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 655.00 | 655.00 | 648.00 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | 676.35 | 663.20 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 698.20 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 808.40 | 808.40 | 778.55 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | 823.00 | |