Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12.28 | -0.25 | -2.00% | 58,24,930 | -2.33 | 2,185 | 12.59 | 12.59 | 12.28 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | 12.95 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | 22.61 | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.29 | 25.29 | 24.23 | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 32.70 | 31.76 | |
| 34.06 | -1.09 | -3.10% | 10,14,461 | 57.79 | 2,209 | 35.98 | 35.98 | 35.00 | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | 36.81 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 40.29 | 40.29 | 39.26 | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 52.87 | 51.91 | |
| 52.28 | -1.97 | -3.63% | 16,74,042 | 25.20 | 2,055 | 53.83 | 53.83 | 52.76 | |
| 53.29 | -2.34 | -4.21% | 12,13,227 | 31.64 | 7,994 | 55.62 | 55.62 | 53.76 | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 56.00 | 56.00 | 54.05 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 77.99 | 77.99 | 72.45 | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 82.00 | 78.62 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | 101.05 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 17.67 | 2,456 | 105.40 | 105.40 | 103.74 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 108.45 | 108.45 | 107.10 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.00 | 112.00 | 108.07 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 114.99 | 114.99 | 108.85 | |
| 112.36 | -3.84 | -3.30% | 3,80,509 | 30.78 | 2,397 | 115.90 | 115.90 | 114.10 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 116.93 | 109.13 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 122.00 | 122.00 | 120.50 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | 120.99 | |
| 122.72 | -3.93 | -3.10% | 10,03,543 | 10.51 | 3,451 | 126.31 | 126.31 | 121.65 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 136.25 | 136.25 | 133.70 | |