Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | 7.88 | 7.88 | 7.78 | |
| 70.10 | -2.44 | -3.36% | 2,01,114 | 22.36 | 6,395 | 72.40 | 72.40 | 71.10 | |
| 79.82 | -1.66 | -2.04% | 15,34,047 | 31.27 | 4,934 | 81.30 | 81.30 | 81.00 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | 107.49 | |
| 109.97 | -1.99 | -1.78% | 7,81,078 | 23.90 | 5,173 | 112.81 | 112.81 | 110.40 | |
| 117.39 | -1.23 | -1.04% | 2,11,084 | 236.10 | 6,367 | 118.99 | 118.99 | 116.11 | |
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 143.99 | 143.99 | 141.51 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 196.00 | 192.62 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | 205.90 | 202.01 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 232.91 | 232.91 | 231.60 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | 249.00 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | 256.75 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | 274.00 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | 277.10 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | 352.10 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 402.70 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.00 | 520.00 | 516.45 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 539.95 | 539.95 | 528.10 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | 536.25 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 558.40 | 558.40 | 551.10 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | 564.60 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | 592.80 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 806.85 | 806.85 | 800.00 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 850.00 | 850.00 | 845.80 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 957.85 | 957.85 | 942.00 | |