Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 20.16 | -0.02 | -0.10% | 34,15,033 | 25.54 | 24,349 | 20.24 | 20.24 | 20.06 | |
| 26.31 | 0.00 | 0.00% | 17,37,144 | 13.35 | 32,992 | 26.45 | 26.45 | 26.28 | |
| 37.89 | -0.78 | -2.02% | 17,47,571 | 82.02 | 2,457 | 39.15 | 39.15 | 38.07 | |
| 39.85 | -0.36 | -0.90% | 5,46,410 | 211.74 | 7,790 | 40.45 | 40.45 | 40.11 | |
| 75.70 | -3.06 | -3.89% | 6,96,395 | 21.76 | 3,432 | 79.00 | 79.00 | 76.83 | |
| 82.20 | -1.57 | -1.87% | 17,89,379 | 28.79 | 2,731 | 84.79 | 84.79 | 80.00 | |
| 84.55 | -0.16 | -0.19% | 23,44,598 | 9.74 | 90,912 | 85.00 | 85.00 | 84.51 | |
| 94.94 | -0.97 | -1.01% | 3,42,199 | 66.42 | 11,588 | 95.90 | 95.90 | 93.85 | |
| 138.42 | -1.09 | -0.78% | 1,15,753 | 13.67 | 2,844 | 139.51 | 139.51 | 136.07 | |
| 139.34 | -1.31 | -0.93% | 1,36,616 | 485.17 | 2,587 | 141.31 | 141.31 | 140.00 | |
| 149.79 | -1.13 | -0.75% | 3,34,606 | 109.89 | 14,230 | 153.41 | 153.41 | 147.15 | |
| 172.22 | -9.46 | -5.21% | 18,04,417 | 7.12 | 3,826 | 179.00 | 179.00 | 178.32 | |
| 193.35 | -2.53 | -1.29% | 2,28,000 | 15.60 | 3,383 | 199.00 | 199.00 | 188.22 | |
| 196.72 | -2.88 | -1.44% | 1,53,025 | 122.84 | 8,629 | 200.00 | 200.00 | 198.13 | |
| 193.96 | -3.70 | -1.87% | 60,99,213 | 36.74 | 9,479 | 202.20 | 202.20 | 196.65 | |
| 202.91 | 18.44 | 10.00% | 1,23,698 | 661.72 | 6,765 | 202.91 | 202.91 | 163.15 | |
| 199.00 | 0.38 | 0.19% | 6,13,833 | 19.95 | 2,061 | 204.70 | 204.70 | 198.00 | |
| 201.92 | -4.14 | -2.01% | 4,01,345 | 20.42 | 7,415 | 206.06 | 206.06 | 199.84 | |
| 205.18 | -0.67 | -0.33% | 3,17,937 | 19.98 | 2,759 | 208.00 | 208.00 | 203.10 | |
| 219.37 | -10.26 | -4.47% | 10,16,937 | 18.10 | 2,915 | 233.00 | 233.00 | 220.10 | |
| 277.30 | -1.60 | -0.57% | 1,15,569 | 47.14 | 3,457 | 279.00 | 279.00 | 273.00 | |
| 280.00 | -4.85 | -1.70% | 11,29,639 | 10.85 | 42,000 | 284.85 | 284.85 | 279.05 | |
| 276.90 | -1.65 | -0.59% | 1,50,249 | 67.03 | 5,524 | 284.95 | 284.95 | 275.30 | |
| 282.75 | -4.25 | -1.48% | 56,30,940 | 16.58 | 2,62,975 | 294.10 | 294.10 | 283.90 | |
| 316.75 | -6.10 | -1.89% | 22,91,997 | 122.75 | 16,692 | 320.00 | 320.00 | 316.50 | |