Open High
by @bhavnarajputx44da210
0
Modify
NSE
Open Price High Price
Volume 1,00,000 - 20,21,32,636
Market Cap 2,000 - 16,43,574 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 35.15 | -0.50 | -1.40% | 8,58,152 | 59.60 | 2,280 | 36.88 | 36.88 | 35.28 | |
| 38.49 | 0.01 | 0.03% | 1,14,21,408 | 6.92 | 10,075 | 39.07 | 39.07 | 38.35 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.50 | 97.50 | 94.25 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 143.00 | 137.84 | |
| 140.10 | -1.81 | -1.28% | 4,90,051 | 28.52 | 6,847 | 144.00 | 144.00 | 136.95 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 163.02 | 163.02 | 157.01 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 168.99 | 154.00 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 186.99 | 183.70 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 193.35 | 193.35 | 187.00 | |
| 239.96 | 0.08 | 0.03% | 1,74,582 | 65.35 | 7,333 | 243.00 | 243.00 | 237.61 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 272.05 | 272.05 | 265.05 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 301.10 | 288.55 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 311.90 | 311.90 | 304.55 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 358.00 | 358.00 | 340.00 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | 343.00 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 375.00 | 351.25 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 388.80 | 370.55 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 419.90 | 406.50 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 425.00 | 411.00 | |
| 438.55 | -7.10 | -1.59% | 3,00,076 | 26.31 | 7,607 | 449.00 | 449.00 | 443.50 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 470.00 | 470.00 | 450.10 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 497.95 | 490.50 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 500.00 | 500.00 | 483.00 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 514.00 | 506.25 | |
| 529.95 | -5.40 | -1.01% | 1,11,218 | 31.23 | 4,644 | 540.50 | 540.50 | 530.55 | |