openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 47.83 | -11.54 | -19.44% | 3,89,278 | 28.41 | 223 | 57.65 | 0.00 | 60.57 | |
| 0.90 | -0.19 | -17.43% | 89,363 | -109.00 | 5 | 1.04 | 0.00 | 1.14 | |
| 6.67 | -1.33 | -16.63% | 123 | 8.51 | 7 | 7.98 | 0.00 | 8.00 | |
| 16.00 | -1.80 | -10.11% | 3,000 | 15.89 | 7 | 16.39 | 0.00 | 16.00 | |
| 25.15 | -2.80 | -10.02% | 8,000 | 155.28 | 33 | 27.29 | 0.00 | 33.10 | |
| 32.40 | -3.60 | -10.00% | 1,500 | -23.38 | 8 | 37.66 | 0.00 | 32.40 | |
| 4.68 | -0.51 | -9.83% | 1,658 | -6.25 | 3 | 4.83 | 0.00 | 5.30 | |
| 13.60 | -1.40 | -9.33% | 13,389 | -1.23 | 30 | 14.72 | 0.00 | 15.00 | |
| 60.50 | -6.20 | -9.30% | 11,175 | -317.62 | 82 | 65.96 | 0.00 | 72.99 | |
| 5.82 | -0.57 | -8.92% | 5,445 | -53.25 | 7 | 6.07 | 0.00 | 6.35 | |
| 0.62 | -0.06 | -8.82% | 1,22,01,971 | 13.60 | 68 | 0.64 | 0.00 | 0.70 | |
| 70.30 | -6.70 | -8.70% | 3,15,200 | 0.00 | 69 | 0.00 | 0.00 | 74.00 | |
| 0.21 | -0.02 | -8.70% | 4,63,68,069 | 3.83 | 26 | 0.23 | 0.00 | 0.23 | |
| 7.25 | -0.68 | -8.58% | 34,566 | -793.00 | 71 | 7.12 | 0.00 | 7.93 | |
| 8.59 | -0.79 | -8.42% | 12,74,503 | 29.78 | 115 | 8.96 | 6.84 | 9.48 | |
| 5.46 | -0.50 | -8.39% | 1,11,981 | 40.00 | 14 | 5.82 | 1.74 | 6.08 | |
| 321.15 | -28.80 | -8.23% | 421 | 354.41 | 83 | 333.78 | 0.00 | 340.00 | |
| 9.56 | -0.84 | -8.08% | 58,115 | 520.00 | 29 | 9.96 | 0.00 | 10.61 | |
| 102.60 | -8.90 | -7.98% | 1,503 | -20.13 | 64 | 107.40 | 0.00 | 104.85 | |
| 7.95 | -0.64 | -7.45% | 933 | 13.42 | 8 | 8.57 | 0.00 | 8.59 | |
| 261.00 | -20.20 | -7.18% | 581 | 16.12 | 150 | 252.88 | 0.00 | 282.00 | |
| 13.30 | -1.00 | -6.99% | 1,157 | 16.82 | 16 | 13.99 | 0.00 | 14.25 | |
| 139.25 | -10.40 | -6.95% | 17,500 | 55.63 | 265 | 132.97 | 0.00 | 145.00 | |
| 39.73 | -2.88 | -6.76% | 57,859 | -37.71 | 40 | 41.92 | 0.00 | 43.00 | |
| 153.00 | -11.00 | -6.71% | 1,200 | -9.41 | 135 | 160.65 | 0.00 | 180.00 | |