openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.17 | -19.54% | 4,64,368 | 0.00 | 7 | 0.95 | 0.00 | 0.88 | |
| 81.10 | -16.95 | -17.29% | 10,873 | 0.00 | 44 | 97.81 | 0.00 | 92.10 | |
| 25.00 | -4.63 | -15.63% | 6,000 | 296.30 | 33 | 25.97 | 0.00 | 28.00 | |
| 11.25 | -1.25 | -10.00% | 2,586 | -14.04 | 9 | 12.27 | 0.00 | 12.50 | |
| 201.45 | -22.35 | -9.99% | 18,258 | 14.49 | 94 | 223.80 | 0.00 | 228.45 | |
| 30.05 | -3.33 | -9.98% | 4,278 | 98.18 | 22 | 31.61 | 1.64 | 35.50 | |
| 8.77 | -0.97 | -9.96% | 10,000 | -7.61 | 22 | 9.47 | 0.00 | 8.77 | |
| 22.16 | -2.31 | -9.44% | 2,685 | 271.89 | 15 | 23.07 | 0.00 | 25.90 | |
| 34.50 | -3.49 | -9.19% | 25,350 | 20.10 | 36 | 36.20 | 0.00 | 38.00 | |
| 46.12 | -4.63 | -9.12% | 8,000 | 8.40 | 78 | 51.88 | 0.00 | 50.25 | |
| 5.01 | -0.49 | -8.91% | 707 | 26.19 | 4 | 5.05 | 0.00 | 5.50 | |
| 15.50 | -1.50 | -8.82% | 4,245 | -4.75 | 55 | 16.07 | 0.00 | 17.90 | |
| 17.20 | -1.50 | -8.02% | 2,008 | 58.44 | 12 | 17.98 | 0.00 | 18.70 | |
| 182.25 | -15.75 | -7.95% | 936 | 16.15 | 105 | 183.32 | 0.00 | 194.90 | |
| 42.00 | -3.50 | -7.69% | 1,200 | 26.30 | 10 | 41.51 | 0.32 | 42.00 | |
| 82.99 | -6.81 | -7.58% | 13,000 | 77.41 | 108 | 85.66 | 0.00 | 85.31 | |
| 71.90 | -5.87 | -7.55% | 33,000 | 8.49 | 125 | 76.96 | 0.61 | 75.00 | |
| 11.11 | -0.89 | -7.42% | 1,024 | -57.14 | 9 | 12.10 | 0.00 | 12.00 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | 188.67 | 9.37 | 194.89 | |
| 0.65 | -0.05 | -7.14% | 48,000 | 23.33 | 14 | 0.68 | 0.00 | 0.65 | |
| 129.85 | -9.70 | -6.95% | 1,308 | -33.71 | 44 | 134.80 | 0.00 | 131.30 | |
| 766.35 | -56.40 | -6.86% | 1,63,800 | 17.75 | 1,998 | 810.74 | 0.05 | 819.00 | |
| 14.58 | -1.07 | -6.84% | 1,14,594 | 782.50 | 45 | 15.25 | 0.00 | 16.10 | |
| 117.95 | -8.55 | -6.76% | 25,797 | 20.27 | 103 | 126.86 | 0.00 | 126.50 | |
| 2.80 | -0.20 | -6.67% | 840 | 60.00 | 6 | 2.97 | 0.00 | 2.90 | |