openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 34.68 | -8.67 | -20.00% | 60,000 | 0.00 | 45 | 49.85 | 0.00 | 34.68 | |
| 16.00 | -3.00 | -15.79% | 24,000 | 33.33 | 6 | 17.88 | 0.00 | 16.05 | |
| 124.85 | -17.45 | -12.26% | 1,25,641 | 0.00 | 42 | 128.75 | 0.00 | 165.00 | |
| 267.00 | -37.00 | -12.17% | 500 | 6.47 | 154 | 281.80 | 0.00 | 267.00 | |
| 82.75 | -10.75 | -11.50% | 800 | 0.00 | 17 | 82.45 | 0.00 | 82.75 | |
| 42.05 | -5.40 | -11.38% | 1,000 | 11.83 | 26 | 44.70 | 0.00 | 42.05 | |
| 9.75 | -1.20 | -10.96% | 6,000 | 22.35 | 19 | 10.24 | 0.00 | 10.10 | |
| 60.00 | -6.95 | -10.38% | 1,200 | -4.38 | 58 | 63.88 | 2.32 | 60.00 | |
| 9.59 | -1.06 | -9.95% | 28,000 | 355.00 | 11 | 11.39 | 0.00 | 9.60 | |
| 6.19 | -0.68 | -9.90% | 104 | 0.00 | 0 | 7.30 | 0.00 | 6.19 | |
| 7.55 | -0.82 | -9.80% | 68,000 | 119.57 | 7 | 8.70 | 0.00 | 8.36 | |
| 1.07 | -0.11 | -9.32% | 93,576 | 118.00 | 5 | 1.14 | 0.00 | 1.18 | |
| 51.20 | -4.80 | -8.57% | 166 | 41.79 | 21 | 52.84 | 0.00 | 53.01 | |
| 198.75 | -17.95 | -8.28% | 67,500 | 14.49 | 140 | 208.70 | 0.01 | 219.00 | |
| 94.50 | -8.50 | -8.25% | 3,600 | 0.00 | 24 | 99.10 | 0.00 | 103.00 | |
| 15.60 | -1.40 | -8.24% | 102 | 283.33 | 14 | 16.58 | 0.00 | 17.00 | |
| 90.00 | -8.00 | -8.16% | 12,000 | 9.62 | 161 | 96.95 | 0.59 | 96.00 | |
| 154.00 | -13.40 | -8.00% | 1,22,400 | 16.00 | 314 | 164.16 | 0.07 | 169.25 | |
| 26.50 | -2.30 | -7.99% | 393 | 17.89 | 14 | 27.58 | 0.00 | 28.50 | |
| 22.23 | -1.77 | -7.37% | 11,629 | -27.59 | 23 | 23.56 | 0.00 | 25.49 | |
| 126.10 | -9.90 | -7.28% | 27,500 | 14.88 | 302 | 138.79 | 0.00 | 136.00 | |
| 24.25 | -1.90 | -7.27% | 6,400 | -29.72 | 40 | 25.31 | 0.00 | 25.80 | |
| 105.00 | -8.00 | -7.08% | 12,000 | 20.81 | 197 | 107.64 | 7.74 | 113.00 | |
| 0.40 | -0.03 | -6.98% | 1,87,85,222 | 1.30 | 98 | 0.42 | 0.00 | 0.43 | |
| 172.00 | -11.90 | -6.47% | 600 | 0.00 | 84 | 177.80 | 0.00 | 172.00 | |