openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 15.93 | -12.69 | -44.34% | 2,91,240 | -2.31 | 213 | 25.42 | 0.03 | 15.93 | |
| 75.77 | -15.23 | -16.74% | 3,44,400 | 0.00 | 0 | 0.00 | 0.00 | 79.75 | |
| 917.25 | -135.25 | -12.85% | 22,59,026 | 40.35 | 7,382 | 905.33 | 5.16 | 1,026.20 | |
| 30.30 | -4.40 | -12.68% | 24,000 | 9.13 | 43 | 33.50 | 0.00 | 32.20 | |
| 0.62 | -0.08 | -11.43% | 6,84,700 | 35.00 | 8 | 0.69 | 0.00 | 0.64 | |
| 112.85 | -14.50 | -11.39% | 6,635 | 24.63 | 38 | 119.60 | 0.00 | 120.00 | |
| 95.45 | -12.10 | -11.25% | 149 | -22.79 | 26 | 102.53 | 0.00 | 109.95 | |
| 20.28 | -2.29 | -10.15% | 52,733 | 41.04 | 45 | 20.46 | 0.00 | 23.70 | |
| 19.08 | -2.12 | -10.00% | 5,000 | 706.67 | 9 | 20.24 | 0.00 | 19.08 | |
| 7.11 | -0.79 | -10.00% | 10,000 | -5.85 | 18 | 8.66 | 0.00 | 7.11 | |
| 42.55 | -4.72 | -9.99% | 16,800 | 18.91 | 30 | 49.00 | 0.00 | 42.75 | |
| 106.38 | -11.79 | -9.98% | 7,208 | 8.91 | 131 | 120.32 | 2.99 | 114.99 | |
| 70.65 | -7.80 | -9.94% | 10,000 | 0.00 | 129 | 90.98 | 3.09 | 70.65 | |
| 3.10 | -0.34 | -9.88% | 2,587 | -21.50 | 5 | 3.16 | 0.00 | 3.39 | |
| 44.90 | -4.61 | -9.31% | 16,109 | 22.10 | 14 | 53.50 | 0.00 | 54.99 | |
| 68.20 | -7.00 | -9.31% | 4,800 | 0.00 | 74 | 70.68 | 4.41 | 76.18 | |
| 9.00 | -0.90 | -9.09% | 3,000 | 20.20 | 17 | 9.56 | 0.00 | 9.00 | |
| 26.00 | -2.50 | -8.77% | 8,400 | 4.65 | 26 | 27.64 | 0.00 | 26.26 | |
| 78.45 | -7.50 | -8.73% | 64,000 | 8.79 | 177 | 80.77 | 0.19 | 85.65 | |
| 1,966.20 | -186.70 | -8.67% | 61,65,675 | 175.66 | 31,949 | 1,924.34 | 7.09 | 2,140.00 | |
| 11.87 | -1.12 | -8.62% | 1,924 | 48.11 | 19 | 12.62 | 0.00 | 12.49 | |
| 21.11 | -1.83 | -7.98% | 5,361 | 109.24 | 24 | 23.22 | 0.00 | 24.99 | |
| 13.85 | -1.20 | -7.97% | 47,000 | 24.27 | 28 | 15.39 | 0.00 | 15.50 | |
| 33.94 | -2.75 | -7.50% | 30,152 | 37.82 | 25 | 37.48 | 0.00 | 37.01 | |
| 209.13 | -16.72 | -7.40% | 13,286 | 23.42 | 429 | 212.22 | 0.00 | 235.20 | |