openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.49 | -14.49 | -100.00% | 0 | -1,449.00 | 20 | 11.61 | 0.00 | 14.49 | |
| 133.95 | -133.95 | -100.00% | 0 | -478.39 | 41 | 110.37 | 0.00 | 148.05 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,129.04 | 0.01 | 1,410.00 | |
| 14.68 | -14.68 | -100.00% | 0 | -73.40 | 10 | 12.20 | 0.00 | 14.68 | |
| 315.00 | -315.00 | -100.00% | 0 | - | 60 | 251.72 | 0.00 | 315.00 | |
| 75.46 | -75.46 | -100.00% | 0 | -36.28 | 23 | 61.69 | 0.00 | 75.46 | |
| 4.56 | -4.56 | -100.00% | 0 | -152.00 | 25 | 3.75 | 0.00 | 4.65 | |
| 115.00 | -115.00 | -100.00% | 0 | 16.04 | 176 | 93.20 | 1.15 | 115.00 | |
| 272.75 | -272.75 | -100.00% | 0 | 17.37 | 28 | 231.12 | 0.00 | 272.75 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | |
| 9.24 | -9.24 | -100.00% | 0 | -0.58 | 16 | 7.39 | 0.00 | 9.24 | |
| 9.76 | -9.76 | -100.00% | 0 | 325.33 | 11 | 7.84 | 0.00 | 9.77 | |
| 101.60 | -101.60 | -100.00% | 0 | 12.94 | 14 | 79.38 | 0.00 | 101.60 | |
| 5.10 | -5.10 | -100.00% | 0 | 19.73 | 11 | 4.15 | 0.00 | 5.10 | |
| 151.95 | -151.95 | -100.00% | 0 | 15.94 | 68 | 121.88 | 0.00 | 151.95 | |
| 61.70 | -61.70 | -100.00% | 0 | - | 18 | 49.30 | 0.00 | 61.70 | |
| 8.14 | -8.14 | -100.00% | 0 | 135.67 | 14 | 6.80 | 0.00 | 8.14 | |
| 100.98 | -100.98 | -100.00% | 0 | -17.14 | 43 | 78.02 | 0.00 | 102.00 | |
| 268.00 | -268.00 | -100.00% | 0 | 623.26 | 83 | 222.66 | 0.00 | 268.00 | |
| 196.00 | -196.00 | -100.00% | 0 | 38.36 | 79 | 160.10 | 0.00 | 196.00 | |
| 37.15 | -37.15 | -100.00% | 0 | -11.95 | 12 | 30.93 | 0.00 | 37.15 | |
| 47.50 | -47.50 | -100.00% | 0 | 12.40 | 50 | 37.71 | 1.79 | 47.50 | |
| 11.55 | -11.55 | -100.00% | 0 | 4.31 | 22 | 9.32 | 0.00 | 11.55 | |
| 18.00 | -18.00 | -100.00% | 0 | 43.90 | 9 | 14.44 | 0.00 | 18.00 | |
| 43.00 | -43.00 | -100.00% | 0 | 9.01 | 11 | 32.51 | 0.00 | 43.00 | |