openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | 215.45 | 0.00 | 156.00 | |
| 0.53 | -0.09 | -14.52% | 8,864 | -20.67 | 4 | 0.58 | 0.00 | 0.62 | |
| 67.50 | -11.02 | -14.03% | 16,500 | -46.19 | 14 | 81.08 | 0.00 | 75.00 | |
| 45.50 | -6.50 | -12.50% | 3,500 | 5.03 | 16 | 49.34 | 0.00 | 48.40 | |
| 4.25 | -0.60 | -12.37% | 6,000 | -1.13 | 3 | 4.27 | 0.00 | 4.25 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 91.88 | 9.19 | 101.15 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 137.81 | 0.02 | 148.76 | |
| 10.00 | -1.24 | -11.03% | 41,154 | -44.96 | 40 | 11.65 | 0.00 | 11.29 | |
| 6.61 | -0.79 | -10.68% | 2,016 | -61.67 | 8 | 6.94 | 0.00 | 7.36 | |
| 7.07 | -0.83 | -10.51% | 3,000 | 6.22 | 9 | 7.62 | 0.00 | 7.07 | |
| 1.44 | -0.16 | -10.00% | 3,70,287 | 20.00 | 19 | 1.38 | 0.00 | 1.44 | |
| 103.50 | -11.50 | -10.00% | 38,400 | 22.95 | 107 | 112.76 | 0.00 | 109.00 | |
| 59.95 | -6.65 | -9.98% | 2,000 | 0.00 | 43 | 73.85 | 0.00 | 59.95 | |
| 39.85 | -4.42 | -9.98% | 2,80,800 | 0.00 | 36 | 56.28 | 0.00 | 39.85 | |
| 24.99 | -2.77 | -9.98% | 4,004 | 63.09 | 15 | 26.14 | 0.00 | 28.60 | |
| 20.13 | -2.23 | -9.97% | 14,000 | 4.93 | 12 | 21.88 | 0.00 | 20.60 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | 18.74 | 2.46 | 13.75 | |
| 5.65 | -0.60 | -9.60% | 2,132 | -36.76 | 8 | 5.86 | 0.00 | 6.28 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,498.40 | 2.83 | 1,510.00 | |
| 51.00 | -5.00 | -8.93% | 3,200 | 15.64 | 23 | 57.50 | 0.00 | 55.21 | |
| 308.00 | -29.45 | -8.73% | 2,497 | 11.85 | 94 | 333.75 | 0.00 | 337.40 | |
| 37.64 | -3.50 | -8.51% | 16,702 | -55.59 | 11 | 38.28 | 0.00 | 45.24 | |
| 30.00 | -2.77 | -8.45% | 1,886 | -8.40 | 19 | 30.65 | 0.00 | 32.61 | |
| 30.00 | -2.74 | -8.37% | 1,600 | 3.46 | 20 | 31.99 | 0.00 | 30.70 | |
| 67.60 | -6.16 | -8.35% | 54 | -9.62 | 38 | 69.49 | 0.00 | 75.36 | |