openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | -14.00 | -20.00% | 3,000 | 0.00 | 15 | 58.00 | 0.00 | 69.95 | |
| 191.50 | -47.85 | -19.99% | 12,71,000 | 0.00 | 270 | 248.61 | 0.00 | 225.00 | |
| 27.90 | -4.89 | -14.91% | 4,000 | 0.00 | 37 | 30.32 | 0.00 | 27.90 | |
| 16.68 | -2.72 | -14.02% | 25,055 | 92.38 | 19 | 17.53 | 0.00 | 20.40 | |
| 142.45 | -20.55 | -12.61% | 500 | 0.00 | 81 | 150.97 | 0.00 | 142.45 | |
| 73.61 | -10.34 | -12.32% | 800 | 125.30 | 23 | 77.51 | 0.00 | 81.01 | |
| 802.85 | -103.75 | -11.44% | 2,28,905 | 11.37 | 1,246 | 851.23 | 0.13 | 840.00 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 6,392.70 | 5.54 | 5,450.00 | |
| 330.15 | -36.65 | -9.99% | 1,29,300 | 39.74 | 1,667 | 365.52 | 0.04 | 350.00 | |
| 54.68 | -6.03 | -9.93% | 1,08,93,154 | 96.43 | 1,268 | 57.43 | 1.37 | 59.75 | |
| 2.56 | -0.28 | -9.86% | 2,55,237 | -2.93 | 17 | 2.82 | 0.00 | 3.03 | |
| 33.00 | -3.01 | -8.36% | 3,600 | -81.84 | 38 | 36.07 | 0.00 | 36.00 | |
| 2,106.85 | -192.15 | -8.36% | 1,901 | 91.85 | 141 | 2,218.74 | 0.00 | 2,300.00 | |
| 233.05 | -19.15 | -7.59% | 45,292 | 8.48 | 276 | 247.21 | 0.00 | 253.00 | |
| 26.01 | -2.09 | -7.44% | 4,723 | 17.90 | 12 | 26.23 | 0.00 | 28.00 | |
| 82.10 | -6.30 | -7.13% | 15,000 | 0.00 | 153 | 86.48 | 9.88 | 88.15 | |
| 36.59 | -2.77 | -7.04% | 483 | 7.66 | 24 | 37.89 | 0.00 | 39.55 | |
| 5.30 | -0.39 | -6.85% | 1,400 | 12.11 | 8 | 5.39 | 0.00 | 5.48 | |
| 53.98 | -3.90 | -6.74% | 515 | 11.60 | 21 | 55.95 | 0.00 | 57.00 | |
| 188.00 | -13.55 | -6.72% | 1,250 | 16.51 | 106 | 187.64 | 0.00 | 192.50 | |
| 9.20 | -0.63 | -6.41% | 17,032 | 2.78 | 12 | 9.58 | 0.00 | 9.83 | |
| 4.50 | -0.29 | -6.05% | 18,302 | -22.81 | 7 | 4.52 | 0.00 | 5.05 | |
| 89.25 | -5.75 | -6.05% | 46,800 | 0.00 | 146 | 92.03 | 0.61 | 92.00 | |
| 36.50 | -2.31 | -5.95% | 27,203 | 12.81 | 29 | 38.26 | 0.17 | 39.73 | |
| 37.00 | -2.26 | -5.76% | 6,000 | 12.35 | 46 | 38.49 | 0.00 | 39.30 | |