openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 51.62 | -12.90 | -19.99% | 1,200 | 0.00 | 31 | 66.15 | 0.00 | 51.62 | |
| 56.50 | -13.35 | -19.11% | 42,400 | 0.00 | 58 | 76.96 | 1.62 | 68.60 | |
| 31.26 | -6.74 | -17.74% | 12,000 | 12.22 | 61 | 37.71 | 0.00 | 35.00 | |
| 71.10 | -14.80 | -17.23% | 434 | 5.14 | 21 | 80.97 | 0.00 | 85.90 | |
| 1,083.70 | -195.30 | -15.27% | 72,000 | 65.93 | 1,170 | 1,261.24 | 0.70 | 1,270.00 | |
| 55.50 | -9.50 | -14.62% | 46,400 | 12.10 | 49 | 64.90 | 1.86 | 61.00 | |
| 36.10 | -5.65 | -13.53% | 5,000 | -14.30 | 13 | 39.12 | 0.00 | 38.00 | |
| 0.72 | -0.11 | -13.25% | 29,797 | -4.88 | 7 | 0.79 | 0.00 | 0.83 | |
| 607.00 | -89.00 | -12.79% | 1,07,400 | 23.43 | 838 | 692.10 | 0.00 | 699.00 | |
| 59.40 | -8.32 | -12.29% | 2,195 | -1.51 | 39 | 66.17 | 0.00 | 65.50 | |
| 7.02 | -0.98 | -12.25% | 14,000 | 2.96 | 9 | 7.60 | 0.00 | 7.50 | |
| 36.00 | -4.90 | -11.98% | 3,100 | 27.09 | 83 | 39.66 | 0.00 | 36.00 | |
| 0.67 | -0.09 | -11.84% | 36,472 | 15.20 | 7 | 0.71 | 0.00 | 0.76 | |
| 60.00 | -8.05 | -11.83% | 1,600 | 7.13 | 105 | 66.27 | 0.00 | 60.00 | |
| 22.07 | -2.88 | -11.54% | 3,32,644 | 16.37 | 233 | 24.85 | 12.68 | 26.00 | |
| 34.50 | -4.50 | -11.54% | 3,000 | 229.41 | 21 | 35.62 | 0.00 | 34.50 | |
| 33.26 | -4.24 | -11.31% | 109 | 535.71 | 15 | 36.70 | 0.43 | 37.48 | |
| 348.85 | -44.15 | -11.23% | 31,200 | 20.85 | 370 | 380.96 | 2.41 | 390.00 | |
| 98.67 | -12.19 | -11.00% | 38,148 | 68.62 | 127 | 109.58 | 36.31 | 110.55 | |
| 106.79 | -13.11 | -10.93% | 43,200 | 0.00 | 204 | 115.59 | 0.93 | 115.00 | |
| 74.05 | -8.25 | -10.02% | 18,096 | 13.93 | 47 | 82.22 | 0.00 | 82.00 | |
| 125.16 | -13.90 | -10.00% | 66,000 | 0.00 | 233 | 122.58 | 9.88 | 139.10 | |
| 41.45 | -4.60 | -9.99% | 2,14,800 | 0.00 | 79 | 55.44 | 0.20 | 45.00 | |
| 12.80 | -1.42 | -9.99% | 24,000 | 0.00 | 13 | 15.38 | 0.00 | 12.80 | |
| 13.89 | -1.54 | -9.98% | 88,515 | 6.40 | 108 | 15.19 | 0.00 | 15.39 | |