openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,475.40 | -618.85 | -20.00% | 8,450 | 2,292.04 | 3,698 | 2,952.95 | 0.00 | 3,052.20 | |
| 9.45 | -1.99 | -17.40% | 2,91,000 | 30.92 | 25 | 11.36 | 0.00 | 10.50 | |
| 6.12 | -1.00 | -14.04% | 8,000 | -33.90 | 5 | 7.70 | 0.00 | 6.12 | |
| 4.42 | -0.67 | -13.16% | 12,44,579 | 3.72 | 52 | 5.58 | 0.00 | 5.35 | |
| 501.65 | -74.00 | -12.86% | 1,323 | 26.12 | 258 | 568.97 | 0.00 | 570.00 | |
| 13.45 | -1.80 | -11.80% | 56,010 | 27.73 | 12 | 14.09 | 0.00 | 16.90 | |
| 71.00 | -9.40 | -11.69% | 1,500 | 10.63 | 53 | 77.64 | 0.00 | 71.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | |
| 7.10 | -0.85 | -10.69% | 1,026 | -6.79 | 4 | 7.64 | 0.00 | 7.94 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 159.52 | 0.00 | 160.60 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 245.30 | 0.00 | 238.75 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 310.84 | 0.00 | 324.80 | |
| 41.56 | -4.61 | -9.98% | 22,000 | 9.99 | 28 | 50.78 | 0.00 | 43.50 | |
| 196.20 | -21.75 | -9.98% | 3,360 | 444.80 | 104 | 210.07 | 0.00 | 226.50 | |
| 1.86 | -0.20 | -9.71% | 2,22,356 | -41.20 | 6 | 1.95 | 0.00 | 1.99 | |
| 8.85 | -0.93 | -9.51% | 12,000 | -75.23 | 11 | 9.85 | 0.00 | 9.78 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 179.40 | 0.00 | 222.00 | |
| 17.21 | -1.77 | -9.33% | 81 | -210.89 | 13 | 17.87 | 0.00 | 19.00 | |
| 11.60 | -1.17 | -9.16% | 28,325 | 27.32 | 32 | 12.66 | 0.00 | 12.99 | |
| 29.00 | -2.88 | -9.03% | 1,792 | -20.57 | 14 | 30.56 | 0.00 | 31.88 | |
| 28.25 | -2.80 | -9.02% | 3,000 | 17.06 | 29 | 29.94 | 0.00 | 28.25 | |
| 30.62 | -2.99 | -8.90% | 56,655 | 6.93 | 48 | 34.00 | 0.00 | 33.99 | |
| 122.50 | -11.75 | -8.75% | 5,200 | 13.11 | 90 | 126.57 | 0.00 | 134.25 | |
| 36.50 | -3.45 | -8.64% | 2,000 | 14.63 | 66 | 36.35 | 0.00 | 36.50 | |
| 184.00 | -16.80 | -8.37% | 4,738 | 16.38 | 106 | 197.49 | 0.00 | 194.00 | |