openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 70.70 | -22.30 | -23.98% | 80,400 | - | 122 | - | 0.00 | 74.40 | |
| 44.55 | -11.10 | -19.95% | 33,600 | - | 69 | 57.03 | 0.03 | 44.55 | |
| 16.75 | -4.00 | -19.28% | 3,000 | 71.55 | 4 | 22.40 | 0.00 | 16.75 | |
| 5.81 | -0.98 | -14.43% | 1,754 | -11.32 | 3 | 6.52 | 0.00 | 7.50 | |
| 0.46 | -0.06 | -11.54% | 2,71,233 | 52.00 | 5 | 0.49 | 0.00 | 0.52 | |
| 42.50 | -5.50 | -11.46% | 98,239 | 2,400.00 | 36 | 46.07 | 0.00 | 47.98 | |
| 3.20 | -0.40 | -11.11% | 1,39,369 | 32.73 | 5 | 3.52 | 0.00 | 3.60 | |
| 18.72 | -2.07 | -9.96% | 3,750 | -1.11 | 13 | 20.11 | 0.00 | 18.76 | |
| 14.39 | -1.59 | -9.95% | 15,000 | 266.33 | 24 | 16.28 | 0.00 | 14.39 | |
| 23.00 | -2.50 | -9.80% | 57,000 | 8.89 | 26 | 25.16 | 0.51 | 24.01 | |
| 8.25 | -0.75 | -8.33% | 127 | -7.69 | 5 | 8.33 | 0.00 | 9.00 | |
| 0.56 | -0.05 | -8.20% | 3,61,17,604 | - | 57 | 0.62 | 0.43 | 0.62 | |
| 14.50 | -1.29 | -8.17% | 16,000 | 9.93 | 16 | 16.23 | 0.00 | 14.90 | |
| 88.68 | -7.31 | -7.62% | 7,500 | 7.84 | 115 | 93.15 | 0.00 | 99.90 | |
| 204.00 | -16.60 | -7.52% | 1,600 | 30.90 | 47 | 213.72 | 0.00 | 216.00 | |
| 98.10 | -7.90 | -7.45% | 2,400 | -11.57 | 95 | 103.84 | 2.32 | 98.10 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | 79.71 | 0.00 | 77.00 | |
| 89.00 | -6.95 | -7.24% | 1,200 | 17.57 | 105 | 92.08 | 0.00 | 89.00 | |
| 1.80 | -0.14 | -7.22% | 31,95,273 | 38.80 | 241 | 1.92 | 0.00 | 1.97 | |
| 5.80 | -0.45 | -7.20% | 10,645 | 8.56 | 9 | 6.18 | 0.00 | 6.25 | |
| 4.90 | -0.38 | -7.20% | 11,351 | -176.00 | 17 | 5.40 | 7.72 | 5.79 | |
| 17.05 | -1.30 | -7.08% | 10,000 | 18.17 | 149 | 17.58 | 0.00 | 17.10 | |
| 9.44 | -0.71 | -7.00% | 4,292 | -253.75 | 15 | 9.84 | 0.00 | 10.17 | |
| 0.27 | -0.02 | -6.90% | 6,25,08,296 | 4.14 | 55 | 0.27 | 0.00 | 0.31 | |
| 34.47 | -2.54 | -6.86% | 19,795 | 27.83 | 20 | 35.77 | 0.00 | 37.79 | |