openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 132.25 | -41.75 | -23.99% | 35,200 | - | - | - | 0.00 | 139.20 | |
| 32.75 | -8.25 | -20.12% | 45,000 | - | 79 | - | 0.00 | 34.45 | |
| 39.00 | -6.00 | -13.33% | 1,600 | - | 17 | 44.07 | 0.00 | 39.00 | |
| 35.00 | -5.00 | -12.50% | 1,63,200 | 12.62 | 152 | 40.08 | 0.00 | 38.20 | |
| 2.51 | -0.35 | -12.24% | 1,814 | -15.05 | 5 | 2.71 | 0.00 | 2.86 | |
| 93.00 | -11.00 | -10.58% | 1,000 | 16.97 | 16 | 83.52 | 0.00 | 93.00 | |
| 35.10 | -3.90 | -10.00% | 10,000 | - | 23 | 41.85 | 0.00 | 35.10 | |
| 12.69 | -1.41 | -10.00% | 105 | 48.62 | 4 | 14.22 | 0.00 | 12.69 | |
| 100.85 | -11.20 | -10.00% | 36,000 | -167.24 | 27 | 121.42 | 0.00 | 112.00 | |
| 45.01 | -4.97 | -9.94% | 3,200 | 6.25 | 22 | 48.30 | 7.47 | 45.55 | |
| 17.46 | -1.92 | -9.91% | 126 | 5.55 | 9 | 18.45 | 0.00 | 18.98 | |
| 78.41 | -8.56 | -9.84% | 29 | 197.66 | 42 | 83.24 | 0.00 | 80.50 | |
| 55.05 | -5.95 | -9.75% | 3,000 | 14.19 | 112 | 56.97 | 0.00 | 59.00 | |
| 4.85 | -0.45 | -8.49% | 200 | 37.86 | 5 | 5.00 | 0.00 | 4.85 | |
| 3.15 | -0.29 | -8.43% | 900 | -1.08 | 3 | 3.14 | 0.00 | 3.15 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 174.00 | 0.00 | 165.00 | |
| 73.00 | -6.30 | -7.94% | 66,000 | 9.46 | 44 | 79.64 | 2.25 | 82.30 | |
| 22.67 | -1.93 | -7.85% | 10,000 | 79.35 | 57 | 23.34 | 0.00 | 28.70 | |
| 20.30 | -1.70 | -7.73% | 22,100 | 8.00 | 18 | 22.49 | 0.00 | 21.99 | |
| 44.40 | -3.59 | -7.48% | 21 | -5.17 | 22 | 47.03 | 0.00 | 44.90 | |
| 37.05 | -2.95 | -7.38% | 20,750 | 54.05 | 95 | 39.99 | 28.95 | 39.00 | |
| 5.31 | -0.42 | -7.33% | 413 | 7.85 | 8 | 5.38 | 0.00 | 6.00 | |
| 7.50 | -0.59 | -7.29% | 2,27,203 | 11.90 | 267 | 8.09 | 14.58 | 8.13 | |
| 22.40 | -1.75 | -7.25% | 6 | 26.25 | 10 | 24.62 | 0.00 | 25.00 | |
| 44.51 | -3.39 | -7.08% | 275 | - | 13 | 46.97 | 0.00 | 47.90 | |