openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.21 | -19.27% | 2,750 | 8.38 | 4 | 1.07 | 0.00 | 0.88 | |
| 17.02 | -2.70 | -13.69% | 2,121 | -78.88 | 13 | 20.85 | 0.00 | 19.72 | |
| 107.00 | -14.80 | -12.15% | 252 | -11.34 | 66 | 122.69 | 0.00 | 113.95 | |
| 30.90 | -3.90 | -11.21% | 8,300 | 3.57 | 79 | 28.01 | 31.24 | 30.90 | |
| 8.37 | -0.95 | -10.19% | 4,742 | -0.58 | 4 | 9.18 | 0.00 | 8.37 | |
| 112.35 | -12.45 | -9.98% | 5,200 | 11.69 | 44 | 150.06 | 0.00 | 112.35 | |
| 10.24 | -1.13 | -9.94% | 2,500 | 103.36 | 11 | 10.23 | 0.00 | 10.24 | |
| 1.10 | -0.12 | -9.84% | 125 | 40.67 | 4 | 1.28 | 0.00 | 1.10 | |
| 32.53 | -3.29 | -9.18% | 15 | -20.12 | 10 | 34.59 | 0.00 | 32.53 | |
| 55.00 | -5.28 | -8.76% | 29,445 | 21.00 | 66 | 59.64 | 0.00 | 58.55 | |
| 21.00 | -2.00 | -8.70% | 24,000 | 6.41 | 48 | 22.70 | 1.86 | 21.00 | |
| 5.73 | -0.54 | -8.61% | 400 | -44.79 | 7 | 6.32 | 0.00 | 5.73 | |
| 19.47 | -1.63 | -7.73% | 25,00,027 | 10.04 | 3,112 | 23.55 | 38.04 | 20.71 | |
| 62.55 | -4.88 | -7.24% | 13 | -5.43 | 35 | 68.02 | 0.00 | 79.95 | |
| 80.00 | -6.00 | -6.98% | 1,200 | 0.00 | 84 | 85.73 | 0.00 | 80.00 | |
| 31.60 | -2.29 | -6.76% | 66,465 | 15.69 | 41 | 33.46 | 0.00 | 33.89 | |
| 53.25 | -3.71 | -6.51% | 100 | 20.06 | 30 | 45.98 | 0.00 | 53.25 | |
| 68.05 | -4.66 | -6.41% | 617 | -1,454.20 | 120 | 70.95 | 0.00 | 69.78 | |
| 109.90 | -7.45 | -6.35% | 5,913 | 0.07 | 21 | 126.80 | 0.00 | 120.50 | |
| 35.20 | -2.34 | -6.23% | 520 | -3.48 | 18 | 36.41 | 0.00 | 37.80 | |
| 8.24 | -0.53 | -6.04% | 256 | -0.90 | 10 | 8.52 | 0.01 | 8.90 | |
| 35.00 | -2.25 | -6.04% | 50,000 | 0.00 | 36 | 39.10 | 2.60 | 37.00 | |
| 196.00 | -11.90 | -5.72% | 500 | 13.90 | 138 | 206.37 | 0.01 | 196.00 | |
| 40.90 | -2.43 | -5.61% | 1,114 | -57.01 | 268 | 42.31 | 0.00 | 44.99 | |
| 250.00 | -14.75 | -5.57% | 15,979 | 73.14 | 476 | 254.99 | 0.17 | 268.00 | |