openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.32 | -3.03 | -17.46% | 20,000 | 4.33 | 12 | 17.16 | 0.00 | 18.50 | |
| 0.61 | -0.11 | -15.28% | 6,710 | 14.40 | 6 | 0.70 | 0.00 | 0.72 | |
| 85.60 | -12.05 | -12.34% | 1,000 | 35.13 | 86 | 92.39 | 0.00 | 85.60 | |
| 167.00 | -21.50 | -11.41% | 23,370 | -91.95 | 219 | 180.57 | 0.00 | 181.05 | |
| 1.33 | -0.17 | -11.33% | 9,483 | 150.00 | 10 | 1.43 | 0.00 | 1.50 | |
| 52.01 | -6.64 | -11.32% | 1,000 | 0.00 | 16 | 54.37 | 0.00 | 52.01 | |
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 156.80 | 5.57 | 154.00 | |
| 6.70 | -0.77 | -10.31% | 12,000 | 5.88 | 9 | 7.32 | 0.00 | 8.65 | |
| 18.76 | -2.14 | -10.24% | 4,000 | 10.35 | 89 | 19.33 | 0.00 | 18.76 | |
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 11.70 | 0.00 | 11.97 | |
| 251.00 | -28.00 | -10.04% | 300 | 11.62 | 289 | 280.96 | 12.97 | 251.00 | |
| 50.85 | -5.65 | -10.00% | 6,000 | 0.00 | 82 | 59.03 | 0.00 | 50.85 | |
| 0.45 | -0.05 | -10.00% | 48,000 | 23.33 | 10 | 0.49 | 0.00 | 0.45 | |
| 14.86 | -1.65 | -9.99% | 119 | -31.75 | 5 | 15.11 | 0.00 | 16.51 | |
| 57.56 | -6.39 | -9.99% | 61,918 | 3.64 | 159 | 67.49 | 0.00 | 57.56 | |
| 26.22 | -2.91 | -9.99% | 10,000 | 0.00 | 46 | 32.30 | 0.00 | 26.22 | |
| 24.36 | -2.70 | -9.98% | 75,894 | 17.13 | 50 | 25.99 | 0.00 | 27.60 | |
| 6.41 | -0.71 | -9.97% | 62,777 | -0.12 | 9 | 7.66 | 1.11 | 7.75 | |
| 11.56 | -1.28 | -9.97% | 37,038 | -3.97 | 53 | 12.09 | 0.00 | 11.56 | |
| 17.90 | -1.98 | -9.96% | 2,321 | 165.67 | 16 | 18.95 | 0.00 | 19.50 | |
| 68.55 | -7.45 | -9.80% | 1,200 | 9.07 | 91 | 75.71 | 0.00 | 76.00 | |
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 184.46 | 3.18 | 206.05 | |
| 59.55 | -6.25 | -9.50% | 49,000 | 0.00 | 65 | 64.33 | 0.00 | 65.00 | |
| 77.00 | -8.07 | -9.49% | 15,600 | 7.40 | 46 | 75.37 | 1.21 | 88.00 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.94 | 3.02 | 75.90 | |