openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 106.25 | -22.45 | -17.44% | 1,200 | 0.00 | 36 | 101.72 | 0.00 | 106.25 | |
| 106.70 | -15.10 | -12.40% | 309 | -11.34 | 66 | 122.69 | 0.00 | 113.95 | |
| 30.90 | -3.90 | -11.21% | 8,300 | 3.57 | 79 | 28.01 | 31.24 | 30.90 | |
| 112.35 | -12.45 | -9.98% | 5,200 | 11.69 | 44 | 150.06 | 0.00 | 112.35 | |
| 11.31 | -1.25 | -9.95% | 4,500 | 21.29 | 4 | 13.20 | 0.00 | 11.31 | |
| 10.24 | -1.13 | -9.94% | 2,500 | 103.36 | 11 | 10.23 | 0.00 | 10.24 | |
| 32.53 | -3.29 | -9.18% | 15 | -20.12 | 10 | 34.59 | 0.00 | 32.53 | |
| 66.11 | -6.60 | -9.08% | 700 | -1,454.20 | 116 | 70.95 | 0.00 | 69.78 | |
| 55.00 | -5.28 | -8.76% | 49,537 | 21.00 | 66 | 59.64 | 0.00 | 58.55 | |
| 38.00 | -3.45 | -8.32% | 1,500 | 0.00 | 47 | 33.95 | 0.00 | 38.00 | |
| 1.43 | -0.12 | -7.74% | 331 | 4.31 | 7 | 1.48 | 0.00 | 1.54 | |
| 33.00 | -2.75 | -7.69% | 4,800 | -14.02 | 42 | 31.77 | 3.75 | 35.75 | |
| 85.00 | -7.00 | -7.61% | 5,000 | 0.00 | 159 | 90.97 | 9.88 | 90.00 | |
| 113.00 | -9.00 | -7.38% | 62,000 | 0.00 | 254 | 125.13 | 11.05 | 123.95 | |
| 62.55 | -4.88 | -7.24% | 13 | -5.43 | 35 | 68.02 | 0.00 | 79.95 | |
| 19.60 | -1.50 | -7.11% | 26,67,645 | 10.04 | 3,133 | 23.55 | 38.04 | 20.71 | |
| 80.00 | -6.00 | -6.98% | 1,200 | 0.00 | 84 | 85.73 | 0.00 | 80.00 | |
| 127.00 | -9.35 | -6.86% | 7,600 | -37.46 | 86 | 138.83 | 0.00 | 130.90 | |
| 31.59 | -2.30 | -6.79% | 67,865 | 15.69 | 41 | 33.46 | 0.00 | 33.89 | |
| 51.80 | -3.60 | -6.50% | 441 | 41.34 | 21 | 56.65 | 0.00 | 55.35 | |
| 109.95 | -7.40 | -6.31% | 6,055 | 0.07 | 21 | 126.80 | 0.00 | 120.50 | |
| 8.24 | -0.53 | -6.04% | 256 | -0.90 | 10 | 8.52 | 0.01 | 8.90 | |
| 40.80 | -2.53 | -5.84% | 1,119 | -57.01 | 268 | 42.31 | 0.00 | 44.99 | |
| 89.00 | -5.50 | -5.82% | 4,000 | 26.47 | 102 | 90.94 | 0.00 | 91.00 | |
| 23.01 | -1.41 | -5.77% | 51 | 29.07 | 12 | 22.93 | 0.00 | 23.30 | |