openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 104.00 | -26.00 | -20.00% | 86,927 | 10.37 | 157 | 124.80 | 0.00 | 134.85 | |
| 79.00 | -18.00 | -18.56% | 3,600 | - | 20 | 88.30 | 0.00 | 95.10 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 200.00 | |
| 19.01 | -2.49 | -11.58% | 1,493 | 16.29 | 41 | 19.31 | 1.22 | 21.75 | |
| 39.22 | -5.13 | -11.57% | 29,602 | 66.19 | 27 | 37.33 | 0.00 | 46.50 | |
| 9.25 | -1.17 | -11.23% | 1,765 | 61.29 | 11 | 9.65 | 0.10 | 10.60 | |
| 7.92 | -0.98 | -11.01% | 10,577 | 20.70 | 41 | 8.15 | 9.72 | 8.94 | |
| 70.05 | -7.95 | -10.19% | 6 | -54.17 | 11 | 75.18 | 0.00 | 77.00 | |
| 89.95 | -9.95 | -9.96% | 44,000 | 15.07 | 73 | 93.32 | 2.93 | 95.50 | |
| 12.96 | -1.43 | -9.94% | 1,70,252 | 359.75 | 50 | 14.99 | 0.00 | 14.53 | |
| 115.75 | -12.25 | -9.57% | 4,200 | -191.04 | 31 | 126.19 | 0.00 | 125.00 | |
| 21.61 | -2.20 | -9.24% | 12,28,655 | 15.65 | 111 | 21.64 | 0.15 | 23.00 | |
| 53.08 | -5.18 | -8.89% | 87,954 | 17.71 | 249 | 57.12 | 0.16 | 59.29 | |
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | 149.40 | 3.40 | 143.00 | |
| 13.51 | -1.19 | -8.10% | 1,223 | 5.74 | 9 | 13.85 | 0.00 | 14.66 | |
| 8.11 | -0.70 | -7.95% | 3,591 | -176.20 | 8 | 8.65 | 0.00 | 8.79 | |
| 18.91 | -1.49 | -7.30% | 4,707 | 49.76 | 27 | 21.63 | 0.00 | 21.50 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 14.21 | 164 | 72.35 | 0.00 | 73.30 | |
| 71.01 | -5.48 | -7.16% | 13 | 82.74 | 42 | 72.54 | 0.00 | 77.01 | |
| 85.55 | -6.55 | -7.11% | 9,000 | - | 94 | 87.33 | 0.77 | 93.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 288.90 | |
| 13.52 | -0.93 | -6.44% | 2,903 | 18.06 | 24 | 13.62 | 0.00 | 14.74 | |
| 35.00 | -2.40 | -6.42% | 2,618 | 23.82 | 32 | 35.77 | 0.00 | 37.70 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | |
| 161.95 | -10.80 | -6.25% | 215 | 5.52 | 53 | 161.92 | 0.00 | 185.00 | |