openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1.52 | -0.36 | -19.15% | 1,70,000 | -188.00 | 4 | 1.74 | 0.00 | 1.57 | |
| 60.03 | -9.87 | -14.12% | 17,179 | 51.78 | 29 | 67.64 | 0.00 | 65.75 | |
| 4.25 | -0.64 | -13.09% | 7,960 | 10.63 | 9 | 4.48 | 0.00 | 4.79 | |
| 9.50 | -1.18 | -11.05% | 1,52,164 | -36.83 | 12 | 10.81 | 0.00 | 10.98 | |
| 1,042.80 | -125.40 | -10.73% | 120 | 6.15 | 113 | 1,136.64 | 0.00 | 1,100.00 | |
| 0.34 | -0.04 | -10.53% | 8,64,000 | 38.00 | 5 | 0.37 | 0.00 | 0.37 | |
| 30.45 | -3.38 | -9.99% | 5,491 | 99.50 | 22 | 32.95 | 1.64 | 33.67 | |
| 31.55 | -3.45 | -9.86% | 6,683 | -22.58 | 16 | 32.96 | 0.00 | 34.50 | |
| 108.20 | -11.65 | -9.72% | 9,144 | 27.74 | 70 | 119.50 | 0.00 | 128.00 | |
| 46.78 | -5.01 | -9.67% | 3,600 | 10.86 | 12 | 49.66 | 0.00 | 48.00 | |
| 115.15 | -12.30 | -9.65% | 1,201 | -27.06 | 23 | 119.81 | 0.00 | 127.45 | |
| 30.71 | -3.28 | -9.65% | 3,207 | 49.99 | 9 | 33.48 | 0.00 | 33.95 | |
| 7.62 | -0.79 | -9.39% | 875 | -64.69 | 11 | 7.85 | 0.00 | 9.49 | |
| 68.30 | -6.69 | -8.92% | 36 | -9.26 | 38 | 71.98 | 0.00 | 70.55 | |
| 176.50 | -16.50 | -8.55% | 6,000 | 18.88 | 243 | 189.19 | 0.01 | 188.00 | |
| 120.90 | -10.95 | -8.30% | 34,400 | 32.72 | 227 | 129.50 | 7.74 | 126.00 | |
| 240.50 | -21.50 | -8.21% | 750 | 9.50 | 104 | 260.30 | 0.00 | 240.50 | |
| 4.41 | -0.39 | -8.12% | 698 | -1.81 | 23 | 4.86 | 0.00 | 5.27 | |
| 8.22 | -0.70 | -7.85% | 57,731 | 16.83 | 62 | 9.00 | 0.00 | 9.18 | |
| 111.05 | -9.45 | -7.84% | 3,742 | 47.82 | 34 | 121.67 | 0.00 | 126.00 | |
| 39.72 | -3.28 | -7.63% | 3,910 | -32.33 | 260 | 42.98 | 0.00 | 43.00 | |
| 23.50 | -1.93 | -7.59% | 7,805 | -20.67 | 24 | 23.98 | 0.00 | 24.98 | |
| 1,563.00 | -127.10 | -7.52% | 2,350 | 24.23 | 473 | 1,622.44 | 0.00 | 1,730.00 | |
| 1.48 | -0.12 | -7.50% | 30,241 | 4.44 | 7 | 1.57 | 0.00 | 1.60 | |
| 0.52 | -0.04 | -7.14% | 1,56,60,815 | 7.00 | 57 | 0.53 | 0.35 | 0.56 | |