openhigh
by @pareshkumareb0b1bdf
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 36.01 | -5.49 | -13.23% | 4,000 | - | - | 37.12 | - | 41.50 | |
| 94.00 | -11.75 | -11.11% | 11,500 | - | - | 98.84 | - | 100.00 | |
| 223.35 | -25.35 | -10.19% | 205 | - | - | 230.23 | - | 245.65 | |
| 26.73 | -2.97 | -10.00% | 299 | - | - | 29.87 | - | 29.70 | |
| 243.80 | -27.05 | -9.99% | 13,875 | - | - | 269.42 | - | 266.05 | |
| 4.38 | -0.48 | -9.88% | 11,43,861 | - | - | 4.81 | - | 5.00 | |
| 108.10 | -11.80 | -9.84% | 4,561 | - | - | 118.68 | - | 118.95 | |
| 32.50 | -3.50 | -9.72% | 15,000 | - | - | 33.27 | - | 32.50 | |
| 13.10 | -1.40 | -9.66% | 1,600 | - | - | 13.45 | - | 13.10 | |
| 10.80 | -1.10 | -9.24% | 12,000 | - | - | 10.92 | - | 11.00 | |
| 36.06 | -3.64 | -9.17% | 566 | - | - | 37.20 | - | 39.38 | |
| 66.68 | -6.29 | -8.62% | 714 | - | - | 70.56 | - | 72.97 | |
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | 237.70 | - | 230.00 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,805.00 | |
| 21.43 | -1.88 | -8.07% | 23,328 | - | - | 22.44 | - | 23.80 | |
| 3.55 | -0.31 | -8.03% | 1,70,418 | - | - | 3.83 | - | 4.00 | |
| 0.50 | -0.04 | -7.41% | 5,40,201 | - | - | 0.51 | - | 0.54 | |
| 97.10 | -7.75 | -7.39% | 2,322 | - | - | 106.02 | - | 105.00 | |
| 123.30 | -9.80 | -7.36% | 2,35,000 | - | - | 133.38 | - | 131.50 | |
| 3.05 | -0.24 | -7.29% | 683 | - | - | 3.11 | - | 3.28 | |
| 17.76 | -1.36 | -7.11% | 27,080 | - | - | 19.04 | - | 19.26 | |
| 195.10 | -14.90 | -7.10% | 868 | - | - | 206.17 | - | 210.00 | |
| 4.65 | -0.35 | -7.00% | 2,500 | - | - | 4.69 | - | 4.65 | |
| 31.24 | -2.32 | -6.91% | 282 | - | - | 33.23 | - | 36.90 | |
| 16.50 | -1.20 | -6.78% | 6,000 | - | - | 17.20 | - | 16.50 | |