G-Open Price Low Price
by @venkatax301717b
0
Modify
Open Price Low Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 42.94 | -2.26 | -5.00% | 3,00,605 | 146.29 | 2,785 | 42.94 | |
| 340.80 | -5.35 | -1.55% | 58,943 | -39.85 | 2,851 | 304.70 | |
| 108.48 | -1.55 | -1.41% | 2,78,734 | 24.44 | 4,328 | 108.15 | |
| 25.40 | -0.22 | -0.86% | 54,400 | -52.48 | 712 | 25.40 | |
| 69.76 | -0.49 | -0.70% | 61,626 | 22.09 | 595 | 69.50 | |
| 435.50 | -1.35 | -0.31% | 1,05,825 | 247.10 | 5,252 | 417.70 | |
| 32.80 | -0.01 | -0.03% | 57,667 | -10.12 | 1,507 | 32.61 | |
| 1.38 | 0.00 | 0.00% | 33,47,998 | -1.94 | 1,768 | 1.38 | |
| 1,390.40 | 1.80 | 0.13% | 52,615 | 47.65 | 4,183 | 1,385.00 | |
| 2,448.60 | 7.00 | 0.29% | 2,34,070 | 52.49 | 5,75,321 | 2,445.10 | |
| 9.44 | 0.03 | 0.32% | 3,24,685 | -7.01 | 590 | 9.41 | |
| 374.90 | 1.25 | 0.33% | 8,53,815 | 3.74 | 1,23,721 | 374.20 | |
| 41.73 | 0.14 | 0.34% | 1,65,404 | 51.49 | 773 | 41.63 | |
| 116.20 | 0.50 | 0.43% | 16,29,685 | 24.69 | 4,904 | 110.80 | |
| 321.60 | 1.45 | 0.45% | 7,46,546 | 58.77 | 67,054 | 320.45 | |
| 550.00 | 3.00 | 0.55% | 1,33,700 | 26.86 | 3,301 | 548.00 | |
| 76.47 | 0.44 | 0.58% | 1,31,648 | 152.12 | 14,114 | 76.05 | |
| 169.83 | 1.03 | 0.61% | 94,930 | 13.29 | 3,694 | 168.97 | |
| 24.08 | 0.15 | 0.63% | 2,54,747 | -14.70 | 1,175 | 23.95 | |
| 12.34 | 0.08 | 0.65% | 1,60,168 | 245.40 | 648 | 12.27 | |
| 9.06 | 0.06 | 0.67% | 2,85,106 | 34.54 | 1,130 | 9.01 | |
| 399.80 | 2.80 | 0.71% | 11,97,713 | -23.73 | 99,696 | 397.00 | |
| 58.19 | 0.41 | 0.71% | 2,20,901 | 37.79 | 1,097 | 57.40 | |
| 449.50 | 3.30 | 0.74% | 56,666 | 43.33 | 3,567 | 441.30 | |
| 35.12 | 0.26 | 0.75% | 2,95,777 | 6.39 | 2,256 | 34.86 | |