G-Open Price Low Price
by @venkatax301717b
0
Modify
Open Price Low Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 33.25 | -1.75 | -5.00% | 62,795 | 35.71 | 763 | 33.25 | |
| 3.21 | -0.06 | -1.83% | 2,85,570 | -0.33 | 507 | 3.21 | |
| 99.01 | -1.61 | -1.60% | 1,08,750 | 26.97 | 575 | 98.50 | |
| 285.80 | -3.20 | -1.11% | 76,190 | 23.19 | 3,012 | 273.80 | |
| 390.50 | -1.45 | -0.37% | 2,19,899 | 51.04 | 13,041 | 389.00 | |
| 1,455.70 | -4.10 | -0.28% | 4,58,850 | 66.07 | 1,48,149 | 1,450.70 | |
| 3.85 | -0.01 | -0.26% | 38,31,824 | 43.00 | 551 | 3.85 | |
| 72.73 | -0.10 | -0.14% | 66,819 | 68.37 | 2,763 | 72.15 | |
| 105.46 | -0.10 | -0.09% | 1,58,120 | 8.78 | 949 | 104.00 | |
| 1.29 | 0.00 | 0.00% | 2,88,86,773 | -1.87 | 1,652 | 1.29 | |
| 282.00 | 0.00 | 0.00% | 58,541 | 78.30 | 2,382 | 279.20 | |
| 145.27 | 0.07 | 0.05% | 1,54,226 | -45.26 | 4,287 | 145.00 | |
| 3,347.40 | 4.40 | 0.13% | 1,04,539 | 33.52 | 50,786 | 3,326.40 | |
| 104.02 | 0.15 | 0.14% | 1,04,372 | -2,585.00 | 1,325 | 102.98 | |
| 227.30 | 0.66 | 0.29% | 1,17,193 | 38.87 | 1,298 | 224.00 | |
| 227.94 | 0.96 | 0.42% | 1,66,754 | 58.68 | 1,213 | 226.00 | |
| 1,698.80 | 7.90 | 0.47% | 6,62,831 | 290.96 | 58,628 | 1,675.50 | |
| 380.25 | 2.15 | 0.57% | 3,04,945 | 6.92 | 66,711 | 376.10 | |
| 184.75 | 1.11 | 0.60% | 11,25,335 | 16.15 | 25,865 | 184.00 | |
| 169.55 | 1.26 | 0.75% | 1,81,218 | -18.14 | 3,857 | 165.00 | |
| 1,172.60 | 9.00 | 0.77% | 6,57,177 | 19.73 | 68,105 | 1,161.00 | |
| 354.60 | 3.00 | 0.85% | 1,41,926 | -25.47 | 5,037 | 350.30 | |
| 137.69 | 1.23 | 0.90% | 1,05,124 | 37.94 | 1,457 | 136.50 | |
| 5,025.20 | 45.60 | 0.92% | 80,457 | 27.16 | 22,989 | 4,961.00 | |
| 175.05 | 1.60 | 0.92% | 63,333 | 22.39 | 869 | 171.33 | |