G-Open Price Low Price
by @venkatax301717b
0
Modify
Open Price Low Price
NSE
Market Cap 500 Cr
Volume 50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 18.09 | -0.16 | -0.88% | 10,05,010 | 11.09 | 929 | 17.96 | |
| 124.47 | -0.25 | -0.20% | 10,78,575 | 27.72 | 4,966 | 123.81 | |
| 138.23 | 0.15 | 0.11% | 80,961 | 16.48 | 694 | 137.39 | |
| 105.79 | 0.17 | 0.16% | 2,39,461 | 8.83 | 952 | 104.75 | |
| 12.39 | 0.03 | 0.24% | 11,40,031 | 22.40 | 2,193 | 12.25 | |
| 305.20 | 0.85 | 0.28% | 89,296 | 24.32 | 3,217 | 301.75 | |
| 51.91 | 0.15 | 0.29% | 42,73,887 | 24.07 | 10,056 | 51.50 | |
| 144.79 | 0.46 | 0.32% | 91,711 | 15.54 | 3,275 | 143.50 | |
| 1,668.60 | 6.90 | 0.42% | 93,646 | 46.75 | 28,629 | 1,646.40 | |
| 550.30 | 3.25 | 0.59% | 76,536 | 18.93 | 3,312 | 541.60 | |
| 1,454.60 | 8.90 | 0.62% | 7,91,722 | 64.05 | 69,543 | 1,441.00 | |
| 708.00 | 5.65 | 0.80% | 50,713 | 13.78 | 2,060 | 697.20 | |
| 12.06 | 0.10 | 0.84% | 67,44,74,076 | -5.01 | 1,30,662 | 11.93 | |
| 171.95 | 2.20 | 1.30% | 63,837 | 28.03 | 1,080 | 169.75 | |
| 2,726.90 | 36.70 | 1.36% | 2,02,373 | 34.48 | 34,069 | 2,702.40 | |
| 26.45 | 0.37 | 1.42% | 3,73,927 | -2.27 | 1,364 | 26.00 | |
| 141.07 | 2.39 | 1.72% | 65,122 | 40.81 | 842 | 138.68 | |
| 2,246.90 | 47.60 | 2.16% | 1,62,370 | 24.55 | 13,489 | 2,190.00 | |
| 307.50 | 6.80 | 2.26% | 60,217 | 46.13 | 3,143 | 300.70 | |
| 165.15 | 3.68 | 2.28% | 2,09,19,005 | 17.14 | 13,482 | 161.62 | |
| 78.58 | 1.79 | 2.33% | 1,71,54,730 | 21.44 | 78,934 | 76.80 | |
| 62.33 | 1.46 | 2.40% | 2,48,377 | 21.58 | 1,072 | 60.93 | |
| 1,476.10 | 35.10 | 2.44% | 2,09,653 | 23.50 | 7,964 | 1,432.00 | |
| 979.40 | 23.90 | 2.50% | 1,77,57,531 | 18.22 | 1,84,226 | 960.95 | |
| 148.70 | 3.63 | 2.50% | 3,15,635 | 39.06 | 2,966 | 144.05 | |