open price above ema
by @thippanahallixab54969
0
Modify
NSE
Open Price EMA (5)
Open Price EMA (20)
Open Price EMA (50)
Open Price EMA (200)
RSI (14) 35.00 - 50.64
Stochastic (14) 24.72
Market Cap 10,000 Cr
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Stochastic (14) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 941.20 | 40.50 | 10.45 | 967.08 | 1,001.05 | 1,008.09 | 1,081.79 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 105.17 | 44,977 | 1,204.00 | 36.10 | 24.16 | 1,232.92 | 1,294.60 | 1,318.99 | 1,458.49 | |
| 1,339.20 | 17.80 | 1.35% | 1,52,398 | 41.78 | 13,574 | 1,321.40 | 38.46 | 8.01 | 1,357.08 | 1,448.58 | 1,461.08 | 1,701.54 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,850.00 | 35.49 | 8.73 | 3,923.04 | 4,040.60 | 4,126.14 | 4,583.85 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 1,997.00 | 39.33 | 12.27 | 2,032.00 | 2,088.89 | 2,085.83 | 2,166.17 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,255.00 | 41.27 | 19.70 | 5,325.05 | 5,412.50 | 5,444.60 | 5,400.86 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 602.25 | 42.58 | 22.71 | 603.95 | 626.24 | 624.45 | 605.76 | |
| 1,496.20 | 6.60 | 0.44% | 52,940 | 42.97 | 74,810 | 1,490.00 | 43.62 | 19.42 | 1,507.96 | 1,527.36 | 1,543.37 | 1,661.96 | |
| 432.30 | 1.60 | 0.37% | 38,09,632 | 64.00 | 28,525 | 430.75 | 40.97 | 17.22 | 430.97 | 445.07 | 460.87 | 542.79 | |
| 756.85 | 1.55 | 0.21% | 2,23,458 | 9.73 | 13,462 | 755.30 | 37.88 | 17.43 | 756.33 | 784.13 | 815.17 | 940.01 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 450.30 | 39.80 | 16.72 | 466.43 | 482.81 | 483.34 | 525.32 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | 520.30 | 38.23 | 16.88 | 523.39 | 544.38 | 548.78 | 527.95 | |
| 26,290.00 | -5.00 | -0.02% | 4,849 | 36.00 | 55,864 | 26,335.00 | 41.80 | 22.92 | 26,705.15 | 26,966.57 | 26,763.55 | 28,659.36 | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | 2,731.00 | 36.44 | 22.83 | 2,760.32 | 2,885.09 | 2,961.23 | 3,331.06 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 190.65 | 41.75 | 14.80 | 191.43 | 195.03 | 195.48 | 225.08 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 21.60 | 12,727 | 135.00 | 37.47 | 24.00 | 136.57 | 141.52 | 143.36 | 159.12 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 444.00 | 43.79 | 22.90 | 445.55 | 453.34 | 451.25 | 542.55 | |
| 4,465.50 | -49.00 | -1.09% | 18,017 | 28.65 | 20,429 | 4,501.60 | 35.76 | 8.11 | 4,535.76 | 4,658.66 | 4,734.83 | 4,997.16 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 294.30 | 36.60 | 24.39 | 296.49 | 306.50 | 314.66 | 309.98 | |
| 818.50 | -11.00 | -1.33% | 91,944 | 35.66 | 10,384 | 829.00 | 36.06 | 20.51 | 830.24 | 861.17 | 877.20 | 1,041.10 | |
| 1,047.10 | -18.70 | -1.75% | 2,05,467 | 26.16 | 12,178 | 1,065.80 | 36.03 | 9.05 | 1,086.17 | 1,172.13 | 1,173.60 | 1,247.14 | |