scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open price above ema

open price above ema

by @thippanahallixab54969
0
save

Modify

NSE

Open Price
EMA (5)

Open Price
EMA (20)

Open Price
EMA (50)

Open Price
EMA (200)

RSI (14)
35.00 - 50.64

Stochastic (14)
24.72

Market Cap
10,000 Cr

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
RSI (14)
Stochastic (14)
EMA (5)
EMA (20)
EMA (50)
EMA (200)
1,695.00 57.30 3.50% 1,40,423 19.97 10,194 1,637.70 39.50 12.05 1,684.28 1,727.37 1,793.29 2,039.72
620.30 16.05 2.66% 8,57,400 58.65 14,670 604.00 44.15 19.29 615.92 628.49 642.19 631.73
1,165.50 22.50 1.97% 24,03,285 29.91 97,281 1,130.00 47.72 21.02 1,153.75 1,165.06 1,192.73 1,236.14
2,280.00 41.60 1.86% 5,30,698 44.87 94,163 2,237.20 37.57 12.26 2,284.90 2,351.46 2,397.63 2,340.24
11,134.00 142.00 1.29% 49,910 13.58 1,23,914 10,990.00 48.69 19.14 11,085.94 11,187.15 11,066.03 11,084.26
25,550.00 290.00 1.15% 9,615 33.26 54,292 25,260.00 36.29 17.88 25,531.51 26,116.93 26,585.33 27,451.53
1,541.00 15.20 1.00% 20,07,328 28.83 1,51,027 1,519.30 41.48 21.34 1,544.86 1,579.38 1,567.20 1,524.84
974.20 6.30 0.65% 15,28,118 26.31 44,131 972.20 39.01 23.00 980.00 1,003.74 1,018.77 973.76
79.93 0.51 0.64% 4,72,895 84.51 14,769 79.10 36.14 18.28 80.01 81.60 82.98 80.30
1,165.00 6.50 0.56% 7,62,254 86.68 38,548 1,149.00 37.21 21.72 1,160.62 1,198.23 1,246.39 1,331.02
304.50 1.50 0.50% 41,37,678 7.67 1,32,107 299.40 38.61 20.83 306.32 312.44 313.02 327.14
1,126.80 4.50 0.40% 46,331 17.12 37,951 1,115.00 35.74 22.66 1,134.43 1,171.16 1,196.12 1,118.42
612.45 1.90 0.31% 6,42,048 -7.89 15,603 608.25 35.21 9.26 613.13 631.97 658.78 728.75
238.13 0.51 0.21% 70,18,275 6.69 1,23,146 235.35 43.11 24.39 237.43 240.43 246.55 265.22
3,505.00 6.00 0.17% 5,55,805 68.44 23,496 3,475.00 41.35 21.73 3,552.34 3,652.85 3,615.32 4,198.73
2,295.00 3.30 0.14% 1,84,932 22.88 43,805 2,275.00 36.45 12.09 2,327.53 2,394.94 2,387.86 2,490.26
972.15 1.30 0.13% 1,27,552 26.43 11,306 972.00 44.74 21.43 975.05 984.90 1,009.99 1,100.73
900.00 1.00 0.11% 6,22,342 45.39 15,554 893.00 39.12 14.69 909.70 930.58 924.81 967.58
471.50 0.50 0.11% 13,54,875 42.73 68,401 468.80 36.54 15.05 473.39 490.46 499.60 554.05
1,28,290.00 20.00 0.02% 2,143 22.49 54,410 1,28,105.00 37.10 7.36 1,28,712.63 1,30,814.09 1,31,481.94 1,38,290.34
2,200.80 -3.30 -0.15% 26,34,124 16.02 7,96,269 2,185.50 38.12 14.13 2,229.04 2,285.74 2,293.45 2,584.97
1,477.00 -2.90 -0.20% 3,50,366 370.43 50,973 1,468.00 39.06 22.28 1,490.06 1,525.61 1,548.43 1,604.90
32,710.00 -90.00 -0.27% 1,598 57.93 36,848 32,410.00 35.39 19.21 32,878.27 33,538.02 33,986.79 33,672.06
853.50 -3.00 -0.35% 15,79,708 9.06 1,14,963 848.95 42.13 17.17 860.24 870.14 863.47 850.44
185.02 -0.68 -0.37% 17,27,993 20.84 24,047 185.30 38.54 13.90 186.79 190.34 190.98 209.09
Showing 25 of 50 results
Download