open price above ema
by @thippanahallixab54969
0
Modify
NSE
Open Price EMA (5)
Open Price EMA (20)
Open Price EMA (50)
Open Price EMA (200)
RSI (14) 35.00 - 50.64
Stochastic (14) 24.72
Market Cap 10,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Stochastic (14) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,773.70 | 75.00 | 4.42% | 3,54,094 | 47.55 | 17,978 | 1,704.90 | 40.80 | 16.21 | 1,756.49 | 1,818.96 | 1,876.15 | 2,088.97 | |
| 2,473.60 | 89.40 | 3.75% | 1,14,120 | 42.37 | 41,904 | 2,419.40 | 43.30 | 16.38 | 2,461.87 | 2,512.78 | 2,569.85 | 2,678.38 | |
| 4,321.60 | 130.70 | 3.12% | 58,826 | 40.85 | 31,604 | 4,190.00 | 44.62 | 22.30 | 4,283.53 | 4,365.11 | 4,523.36 | 4,887.35 | |
| 971.00 | 25.70 | 2.72% | 2,59,598 | 32.69 | 13,528 | 950.00 | 37.35 | 11.66 | 981.45 | 1,021.39 | 1,040.23 | 981.93 | |
| 1,388.50 | 28.20 | 2.07% | 3,15,322 | 72.42 | 37,302 | 1,358.00 | 43.28 | 17.62 | 1,384.39 | 1,412.00 | 1,432.13 | 1,433.35 | |
| 717.60 | 13.90 | 1.98% | 1,25,303 | 27.55 | 25,188 | 708.80 | 39.05 | 12.67 | 716.99 | 734.89 | 751.77 | 766.45 | |
| 134.22 | 2.21 | 1.67% | 42,34,487 | 25.15 | 11,968 | 132.20 | 38.18 | 22.65 | 135.04 | 138.96 | 141.02 | 158.46 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,978.50 | 42.76 | 19.45 | 2,000.36 | 2,033.10 | 2,076.80 | 2,151.63 | |
| 1,730.70 | 22.70 | 1.33% | 1,84,871 | 64.30 | 35,586 | 1,708.00 | 41.65 | 16.94 | 1,739.18 | 1,766.74 | 1,797.96 | 1,841.50 | |
| 17.18 | 0.21 | 1.24% | 3,31,38,328 | 15.72 | 11,774 | 17.00 | 38.12 | 14.51 | 17.25 | 17.85 | 18.20 | 17.44 | |
| 2,075.70 | 22.30 | 1.09% | 3,27,024 | 42.12 | 56,456 | 2,056.40 | 37.57 | 19.59 | 2,076.93 | 2,113.62 | 2,160.65 | 2,342.43 | |
| 647.90 | 6.85 | 1.07% | 16,85,843 | 94.95 | 1,02,035 | 641.05 | 35.18 | 13.69 | 650.62 | 665.28 | 687.57 | 677.68 | |
| 545.35 | 5.45 | 1.01% | 7,19,631 | 14.41 | 16,062 | 541.65 | 37.05 | 12.75 | 548.46 | 567.40 | 577.84 | 640.13 | |
| 582.10 | 5.75 | 1.00% | 80,781 | 34.75 | 14,143 | 579.25 | 41.95 | 16.15 | 581.43 | 592.11 | 620.14 | 745.77 | |
| 2,319.70 | 10.00 | 0.43% | 92,837 | 32.33 | 44,844 | 2,300.00 | 47.12 | 12.55 | 2,314.74 | 2,332.28 | 2,340.56 | 2,465.17 | |
| 1,505.60 | 5.40 | 0.36% | 56,041 | 45.52 | 20,509 | 1,505.00 | 38.68 | 18.68 | 1,519.40 | 1,555.33 | 1,584.07 | 1,542.90 | |
| 1,737.70 | 5.60 | 0.32% | 1,96,513 | 9.75 | 32,632 | 1,737.00 | 35.80 | 13.36 | 1,737.90 | 1,769.12 | 1,804.44 | 1,870.30 | |
| 479.40 | 0.60 | 0.13% | 5,89,617 | 49.07 | 29,805 | 480.00 | 44.36 | 22.68 | 480.98 | 486.37 | 482.43 | 487.52 | |
| 520.45 | -0.25 | -0.05% | 1,78,432 | 27.99 | 12,507 | 518.20 | 43.28 | 24.02 | 522.61 | 526.43 | 531.59 | 556.60 | |