scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open price above ema

open price above ema

by @thippanahallixab54969
0
save

Modify

NSE

Open Price
EMA (5)

Open Price
EMA (20)

Open Price
EMA (50)

Open Price
EMA (200)

RSI (14)
35.00 - 50.64

Stochastic (14)
24.72

Market Cap
10,000 Cr

Nifty 500
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
RSI (14)
Stochastic (14)
EMA (5)
EMA (20)
EMA (50)
EMA (200)
748.70 23.45 3.23% 8,20,264 18.77 61,724 730.40 46.75 20.55 743.64 757.04 758.92 747.24
1,293.50 34.60 2.75% 11,54,736 84.69 42,800 1,262.90 39.75 6.06 1,299.37 1,362.92 1,384.37 1,373.03
1,667.20 36.60 2.24% 8,17,538 63.49 34,280 1,650.00 40.76 7.41 1,671.12 1,742.25 1,773.14 1,787.47
3,273.00 70.20 2.19% 1,10,035 18.56 13,239 3,242.00 42.27 14.13 3,254.64 3,394.91 3,502.90 3,600.53
843.20 15.80 1.91% 95,384 10.15 11,228 834.90 44.76 19.93 847.52 864.19 864.82 838.81
104.62 1.85 1.80% 1,61,23,300 6.39 1,20,239 103.30 38.78 18.45 104.76 108.31 111.81 113.11
28,720.00 505.00 1.79% 2,111 49.23 25,393 28,455.00 40.18 11.55 28,992.31 30,008.17 30,316.88 33,627.86
851.00 12.45 1.48% 4,45,381 31.80 10,797 844.85 38.32 11.73 879.34 913.65 899.60 1,060.91
256.70 3.70 1.46% 1,37,38,086 -16.81 70,857 255.70 37.39 21.25 260.86 272.28 285.59 342.46
401.80 5.35 1.35% 17,15,502 27.19 25,518 398.80 38.42 17.60 402.33 414.00 429.37 460.03
1,272.50 16.10 1.28% 5,85,021 53.18 92,555 1,266.90 43.26 12.03 1,269.62 1,297.68 1,314.57 1,361.62
130.84 1.58 1.22% 2,79,54,529 6.56 1,18,680 129.90 40.43 19.55 131.19 134.97 138.12 131.82
234.13 2.68 1.16% 1,65,45,557 98.14 1,48,746 233.00 42.75 23.41 236.77 242.28 245.92 276.00
937.75 9.90 1.07% 11,19,252 35.69 60,806 926.05 36.56 17.96 945.23 978.19 1,020.31 1,214.95
1,198.70 12.50 1.05% 27,05,051 54.49 25,053 1,192.10 39.28 17.22 1,210.20 1,255.33 1,275.81 1,425.14
1,246.00 10.40 0.84% 1,65,35,600 15.29 8,91,999 1,239.10 40.45 21.68 1,250.17 1,277.91 1,300.05 1,359.35
700.70 5.75 0.83% 1,50,983 23.47 17,139 696.05 37.39 9.62 722.37 749.19 744.71 864.60
821.60 6.65 0.82% 77,021 68.54 20,945 821.95 43.36 23.19 823.67 836.71 856.11 869.87
5,372.50 36.50 0.68% 3,40,218 50.66 1,29,406 5,343.50 36.66 17.38 5,426.78 5,591.30 5,686.37 5,771.82
1,181.40 6.90 0.59% 24,255 52.39 12,829 1,180.00 41.95 23.94 1,194.72 1,222.43 1,244.36 1,364.53
2,999.20 16.50 0.55% 1,28,474 13.93 33,554 2,985.40 39.88 19.47 3,034.76 3,146.27 3,213.39 3,395.62
348.30 1.75 0.50% 52,87,354 5.60 91,715 349.00 44.72 16.97 349.88 355.54 353.19 365.36
382.50 1.75 0.46% 5,07,662 15.77 11,027 382.50 36.53 18.73 388.67 403.10 424.65 415.86
33.82 0.14 0.42% 22,36,851 12.00 65,126 33.83 43.52 18.80 34.04 34.44 34.47 36.38
31,195.00 125.00 0.40% 1,100 57.93 35,141 31,225.00 41.00 12.83 31,443.47 32,017.46 32,541.67 32,138.69
Showing 25 of 39 results
Download