open price above ema
by @thippanahallixab54969
0
Modify
NSE
Open Price EMA (5)
Open Price EMA (20)
Open Price EMA (50)
Open Price EMA (200)
RSI (14) 35.00 - 50.64
Stochastic (14) 24.72
Market Cap 10,000 Cr
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | Stochastic (14) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,603.40 | 67.80 | 4.42% | 16,53,279 | 41.13 | 21,869 | 1,537.10 | 46.88 | 14.32 | 1,574.97 | 1,613.98 | 1,645.75 | 1,820.55 | |
| 551.45 | 9.35 | 1.72% | 2,99,027 | 13.43 | 21,732 | 540.00 | 44.36 | 23.26 | 551.07 | 560.50 | 561.65 | 582.41 | |
| 1,004.80 | 7.60 | 0.76% | 2,50,910 | 17.32 | 33,842 | 997.20 | 46.78 | 24.13 | 1,006.71 | 1,012.70 | 1,033.10 | 1,083.67 | |
| 365.75 | 1.80 | 0.49% | 5,53,291 | 6.70 | 64,167 | 364.65 | 43.41 | 24.12 | 365.04 | 370.14 | 374.66 | 386.71 | |
| 310.25 | 0.25 | 0.08% | 1,94,540 | 46.54 | 13,538 | 310.05 | 35.13 | 17.62 | 310.34 | 320.30 | 332.70 | 353.68 | |
| 4,385.00 | -1.30 | -0.03% | 24,228 | 32.39 | 19,707 | 4,385.00 | 37.43 | 23.17 | 4,405.01 | 4,456.02 | 4,555.08 | 4,940.34 | |
| 470.05 | -0.30 | -0.06% | 4,96,194 | 20.63 | 20,391 | 470.35 | 39.24 | 13.03 | 474.07 | 482.15 | 487.87 | 471.10 | |
| 1,377.20 | -6.20 | -0.45% | 5,08,684 | 42.73 | 23,075 | 1,381.40 | 37.29 | 19.82 | 1,394.58 | 1,429.82 | 1,469.69 | 1,462.29 | |
| 5,345.00 | -26.00 | -0.48% | 19,602 | 47.53 | 12,683 | 5,371.00 | 39.59 | 19.45 | 5,382.70 | 5,453.27 | 5,565.58 | 5,959.78 | |
| 2,921.40 | -16.30 | -0.55% | 72,607 | 58.96 | 34,810 | 2,925.00 | 41.62 | 18.08 | 2,952.40 | 2,977.32 | 3,001.55 | 3,227.80 | |
| 732.10 | -4.70 | -0.64% | 23,22,135 | 83.53 | 1,57,959 | 736.80 | 38.02 | 20.88 | 738.71 | 750.58 | 756.09 | 737.86 | |
| 1,304.60 | -12.80 | -0.97% | 9,65,514 | 51.23 | 84,593 | 1,311.10 | 41.83 | 21.07 | 1,316.24 | 1,333.35 | 1,344.82 | 1,386.82 | |
| 431.85 | -6.90 | -1.57% | 7,74,492 | 9.26 | 17,302 | 436.50 | 35.02 | 10.80 | 439.61 | 452.11 | 460.52 | 516.97 | |
| 776.35 | -13.85 | -1.75% | 7,32,192 | 53.65 | 10,455 | 790.20 | 37.37 | 19.55 | 795.23 | 822.06 | 834.14 | 848.23 | |
| 273.75 | -6.30 | -2.25% | 26,56,370 | 11.19 | 41,063 | 279.70 | 40.69 | 20.25 | 280.72 | 282.58 | 280.05 | 288.25 | |
| 822.75 | -23.00 | -2.72% | 4,72,718 | 9.61 | 14,736 | 851.20 | 36.28 | 13.88 | 852.41 | 883.51 | 882.89 | 896.91 | |
| 220.99 | -6.64 | -2.92% | 6,64,483 | 23.52 | 10,621 | 227.00 | 35.82 | 18.74 | 227.12 | 233.48 | 237.47 | 245.77 | |
| 1,715.80 | -55.40 | -3.13% | 1,82,101 | 48.33 | 14,291 | 1,762.30 | 37.32 | 22.46 | 1,765.43 | 1,800.42 | 1,850.89 | 1,857.15 | |
| 155.47 | -5.30 | -3.30% | 34,95,544 | 24.49 | 14,622 | 160.77 | 37.37 | 14.14 | 160.80 | 165.41 | 165.55 | 171.31 | |
| 129.94 | -4.65 | -3.45% | 1,17,29,376 | 19.38 | 36,503 | 134.41 | 36.85 | 17.73 | 134.85 | 138.26 | 140.71 | 153.52 | |
| 71.81 | -2.71 | -3.64% | 72,73,564 | 50.62 | 28,220 | 74.52 | 38.32 | 21.15 | 75.42 | 77.30 | 78.92 | 87.56 | |
| 562.65 | -24.15 | -4.12% | 4,95,585 | 59.74 | 13,306 | 586.00 | 38.13 | 12.22 | 587.18 | 606.64 | 613.65 | 636.63 | |
| 551.40 | -24.05 | -4.18% | 22,81,119 | 61.83 | 15,713 | 570.50 | 37.37 | 17.98 | 574.79 | 585.30 | 581.09 | 673.09 | |