open price above ema
by @thippanahallixab54969
0
Modify
NSE
Open Price EMA (5)
Open Price EMA (20)
Open Price EMA (50)
Open Price EMA (200)
RSI (14) 35.00 - 50.64
Stochastic (14) 24.72
Market Cap 10,000 Cr
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Stochastic (14) | EMA (5) | EMA (20) | EMA (50) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.00 | 49.35 | 23.54 | 3,247.97 | 3,366.86 | 3,657.12 | 4,075.33 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,486.60 | 40.36 | 22.07 | 1,550.57 | 1,620.25 | 1,692.43 | 1,807.87 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 37.94 | 17.47 | 1,084.65 | 1,119.72 | 1,140.43 | 1,124.91 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,984.80 | 36.29 | 22.16 | 2,039.72 | 2,121.64 | 2,190.07 | 2,162.60 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 5.00 | 27,316 | 495.35 | 38.28 | 18.84 | 503.41 | 515.52 | 522.83 | 554.68 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 409.10 | 36.85 | 15.44 | 415.79 | 435.92 | 445.93 | 438.84 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | 625.50 | 43.07 | 21.46 | 627.74 | 641.30 | 657.96 | 682.48 | |
| 1,160.90 | -16.30 | -1.38% | 2,03,150 | 38.84 | 18,576 | 1,170.00 | 38.06 | 22.27 | 1,183.33 | 1,231.03 | 1,266.66 | 1,256.60 | |
| 4,623.00 | -72.00 | -1.53% | 15,862 | 25.18 | 21,149 | 4,686.00 | 37.01 | 14.29 | 4,714.14 | 4,848.11 | 4,881.95 | 4,951.56 | |
| 246.95 | -4.80 | -1.91% | 13,40,810 | 15.20 | 10,168 | 250.00 | 36.20 | 14.40 | 250.89 | 264.45 | 279.67 | 326.44 | |
| 1,34,920.00 | -3,085.00 | -2.24% | 4,972 | 26.21 | 57,222 | 1,36,500.00 | 40.35 | 18.79 | 1,36,648.94 | 1,40,084.40 | 1,43,098.88 | 1,42,668.95 | |
| 2,403.40 | -57.10 | -2.32% | 47,271 | 37.58 | 33,807 | 2,440.10 | 40.21 | 22.77 | 2,452.77 | 2,504.47 | 2,531.14 | 2,519.29 | |
| 837.65 | -23.20 | -2.70% | 3,53,124 | 32.69 | 10,627 | 860.95 | 39.13 | 22.26 | 865.89 | 884.49 | 899.46 | 1,078.06 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | 1,090.00 | 37.13 | 21.79 | 1,094.09 | 1,117.85 | 1,137.46 | 1,209.29 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 583.00 | 39.35 | 23.68 | 588.09 | 601.69 | 594.54 | 663.18 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,514.70 | 42.06 | 24.30 | 2,560.19 | 2,590.47 | 2,571.67 | 2,762.81 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 490.00 | 39.26 | 24.52 | 492.61 | 505.96 | 494.60 | 491.29 | |
| 634.90 | -29.50 | -4.44% | 3,49,687 | 84.33 | 25,405 | 660.00 | 37.35 | 14.15 | 667.46 | 685.84 | 671.82 | 673.30 | |